| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kennzahlen |
Forum Discount-Zertifikat auf BMW St [Société Générale] News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 16.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 15.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 14.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 11.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 10.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 09.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 08.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 07.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 04.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 03.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 02.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 01.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 31.05.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | |
| 28.05.10 | 25,96 | 25,97 | 25,96 | 25,96 | 0 | |
| 27.05.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 | |
| 26.05.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 | |
| 25.05.10 | 25,94 | 25,94 | 25,93 | 25,94 | 0 | |
| 24.05.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 | |
| 21.05.10 | 25,95 | 25,95 | 25,93 | 25,94 | 0 | |
| 20.05.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 | |
| Seite: 1 2 3 4 5 6 7 8 9 10 11 12 << Zurück Weiter >> | ||||||
 |
|
|
|
Disclaimer
-
Datenschutz
-
Impressum/Werbung
-
Kontakt
Realtime Kurse 
|
Kurse und Daten: ARIVA.DE AG © 2009-2012 mavex GmbH |
| Vergleichsrechner - Realtime-Kurse - Cortal Consors - Börsenbrief (TOP!) |