DAX 30 ex Financials (Performance)


WKN: A0Z3K8 ISIN: DE000A0Z3K84
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 257,85 +32,26% 258,50 178,45 0,25% 44,49%
MTU Aero Engines 200,00 +29,53% 210,90 154,60 5,17% 29,37%
Symrise 86,26 +22,11% 87,34 63,98 1,24% 34,82%
SAP 113,56 +18,22% 117,06 83,74 2,99% 35,61%
Wirecard 151,45 +15,43% 199,30 86,28 24,01% 75,53%
RWE St 23,19 +15,43% 24,50 16,68 5,35% 38,99%
Deutsche Telekom 15,15 +12,57% 15,84 13,14 4,38% 15,31%
Siemens Healthineers 36,48 +7,69% 39,94 31,70 8,65% 15,08%
Merck KGaA 90,82 +7,28% 102,90 81,48 11,74% 11,46%
Beiersdorf 100,00 +2,21% 102,50 80,60 2,44% 24,07%
E.ON 9,36 -0,40% 10,14 8,23 7,74% 13,74%
Siemens 107,58 -8,26% 121,70 90,87 11,60% 18,39%
HeidelbergCement 69,62 -13,30% 81,68 51,88 14,76% 34,19%
Volkswagen Vz 144,90 -16,16% 176,48 132,02 17,89% 9,76%
Deutsche Post 27,78 -18,33% 34,45 23,37 19,38% 18,85%
Fresenius Medical Care 69,06 -20,11% 91,62 54,52 24,62% 26,67%
Henkel Vz 83,94 -20,77% 113,70 82,90 26,17% 1,25%
Daimler 52,70 -21,58% 68,62 44,52 23,20% 18,37%
Lufthansa 17,97 -26,94% 25,19 17,07 28,68% 5,24%
BMW St 64,86 -27,21% 91,17 64,26 28,86% 0,93%
Infineon 17,27 -27,81% 25,75 15,78 32,92% 9,47%
Lanxess 49,51 -29,07% 72,34 39,56 31,56% 25,15%
BASF 62,38 -29,67% 90,01 57,19 30,70% 9,08%
Fresenius 47,16 -31,63% 71,26 38,54 33,82% 22,37%
thyssenkrupp 12,70 -40,99% 23,93 11,18 46,93% 13,60%
Continental 127,74 -42,97% 227,10 118,45 43,75% 7,84%
ProSiebenSat.1 Media 15,06 -44,87% 27,48 12,62 45,21% 19,34%
Covestro 43,64 -44,98% 83,88 41,26 47,97% 5,77%
Bayer 55,93 -45,67% 103,65 51,90 46,04% 7,76%
Linde PLC 167,45 - 170,25 130,90 1,64% 27,92%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?