DAX 30 ex Financials (Performance)


WKN: A0Z3K8 ISIN: DE000A0Z3K84
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 279,15 +47,97% 282,95 178,45 1,34% 56,43%
MTU Aero Engines 218,00 +31,25% 219,20 155,80 0,55% 39,92%
SAP 120,38 +16,99% 125,00 83,74 3,70% 43,75%
Deutsche Telekom 14,93 +8,57% 15,84 13,38 5,76% 11,61%
Volkswagen Vz 154,64 +8,17% 163,74 132,02 5,56% 17,13%
Merck KGaA 92,58 +7,88% 102,90 84,42 10,03% 9,67%
RWE St 23,29 +7,62% 24,50 16,68 4,94% 39,59%
Beiersdorf 106,15 +7,18% 109,35 80,60 2,93% 31,70%
Symrise 83,00 +6,38% 90,00 63,98 7,78% 29,73%
Deutsche Post 29,39 +3,94% 32,19 23,37 8,71% 25,74%
Wirecard 149,70 -2,38% 199,30 86,28 24,89% 73,50%
E.ON 9,40 -2,43% 10,14 8,23 7,35% 14,22%
Siemens Healthineers 36,27 -3,20% 39,94 31,70 9,18% 14,42%
HeidelbergCement 67,72 -3,64% 73,88 51,88 8,34% 30,53%
Siemens 99,71 -14,54% 121,70 90,87 18,07% 9,73%
BMW St 66,96 -15,54% 86,69 61,19 22,76% 9,43%
Fresenius Medical Care 71,26 -16,16% 91,62 54,52 22,22% 30,70%
Lanxess 55,68 -17,90% 72,12 39,56 22,80% 40,75%
Daimler 46,26 -19,05% 60,30 2,87 23,29% 1.511,67%
Henkel Vz 88,16 -19,45% 113,70 80,88 22,46% 9,00%
BASF 61,26 -24,99% 91,93 57,19 33,36% 7,12%
Lufthansa 15,25 -25,89% 24,40 14,35 37,52% 6,27%
Infineon 16,31 -26,58% 23,45 13,81 30,43% 18,15%
Fresenius 47,08 -30,36% 70,98 38,54 33,67% 22,16%
Bayer 59,62 -36,01% 96,93 51,90 38,49% 14,87%
Continental 118,16 -41,04% 210,10 113,00 43,76% 4,57%
ProSiebenSat.1 Media 13,01 -42,10% 23,81 12,62 45,36% 3,13%
thyssenkrupp 11,49 -44,39% 23,65 11,05 51,42% 3,98%
Covestro 42,64 -44,58% 83,88 38,46 49,17% 10,87%
Linde PLC 180,15 - 183,70 130,90 1,93% 37,62%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?