| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum Berkshire Hathaway A News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 25.05.12 | 120.000 | 120.480 | 119.064 | 119.500 | 311 | |
| 24.05.12 | 120.298 | 120.540 | 119.697 | 120.217 | 241 | |
| 23.05.12 | 119.600 | 120.461 | 119.180 | 120.455 | 540 | |
| 22.05.12 | 120.090 | 121.562 | 119.750 | 120.550 | 301 | |
| 21.05.12 | 119.755 | 120.275 | 119.122 | 120.220 | 285 | |
| 18.05.12 | 120.850 | 120.850 | 119.155 | 119.850 | 486 | |
| 17.05.12 | 121.550 | 122.134 | 120.625 | 120.850 | 674 | |
| 16.05.12 | 121.550 | 122.150 | 121.372 | 121.800 | 499 | |
| 15.05.12 | 121.230 | 121.919 | 121.100 | 121.425 | 577 | |
| 14.05.12 | 121.525 | 122.230 | 121.410 | 121.675 | 788 | |
| 11.05.12 | 122.500 | 123.470 | 122.254 | 122.795 | 605 | |
| 10.05.12 | 123.345 | 123.750 | 122.719 | 122.950 | 579 | |
| 09.05.12 | 122.201 | 123.225 | 122.201 | 122.560 | 729 | |
| 08.05.12 | 123.650 | 123.787 | 122.573 | 123.744 | 1.240 | |
| 07.05.12 | 122.000 | 123.868 | 121.606 | 123.676 | 1.336 | |
| 04.05.12 | 121.100 | 121.950 | 120.850 | 121.950 | 556 | |
| 03.05.12 | 122.000 | 122.275 | 121.606 | 121.800 | 644 | |
| 02.05.12 | 121.411 | 121.868 | 121.100 | 121.775 | 461 | |
| 01.05.12 | 120.800 | 122.221 | 120.625 | 122.185 | 643 | |
| 30.04.12 | 120.790 | 121.044 | 120.333 | 120.800 | 360 | |
| Seite: 1 2 3 4 5 6 ... 34 35 36 37 38 39 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
Realtime Kurse 
© 2012 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|