DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
RWE St 27,27 +55,52% 28,82 16,97 5,38% 60,70%
adidas 281,35 +39,21% 298,05 178,45 5,60% 57,66%
MTU Aero Engines 242,90 +38,09% 259,50 155,80 6,40% 55,91%
Munich Re 244,70 +31,45% 248,00 181,30 1,33% 34,97%
Deutsche Börse 142,35 +28,65% 146,15 0,54 2,60% 26.261,11%
Vonovia 48,21 +18,95% 48,92 39,43 1,45% 22,27%
Beiersdorf 106,20 +16,42% 117,20 80,60 9,39% 31,76%
Allianz 214,55 +16,27% 221,30 170,50 3,05% 25,84%
Merck KGaA 106,10 +15,25% 107,25 86,00 1,07% 23,37%
SAP 115,74 +15,10% 125,00 83,74 7,41% 38,21%
Volkswagen Vz 169,64 +14,85% 172,72 132,02 1,78% 28,50%
Deutsche Telekom 15,85 +9,93% 15,93 13,98 0,48% 13,39%
Deutsche Post 30,53 +5,42% 31,55 23,37 3,23% 30,64%
E.ON 8,82 +4,14% 10,14 8,08 13,01% 9,17%
HeidelbergCement 64,78 +3,02% 73,48 51,88 11,84% 24,87%
Siemens 99,00 -3,23% 108,42 84,46 8,69% 17,22%
Henkel Vz 93,54 -3,45% 104,05 80,88 10,10% 15,65%
BASF 65,90 -4,77% 95,42 55,68 30,94% 18,35%
Daimler 48,86 -7,68% 59,92 2,38 18,47% 1.952,73%
BMW St 67,73 -10,15% 79,00 58,07 14,27% 16,64%
Infineon 16,42 -13,62% 21,61 13,81 24,02% 18,89%
Fresenius Medical Care 61,24 -14,73% 78,02 54,52 21,51% 12,33%
Bayer 65,82 -15,14% 79,34 51,90 17,04% 26,82%
Continental 117,70 -15,63% 157,30 103,34 25,17% 13,90%
Lufthansa 15,43 -18,79% 23,64 12,61 34,73% 22,41%
Covestro 45,52 -25,62% 64,20 37,32 29,10% 21,97%
Deutsche Bank 7,11 -27,31% 9,97 5,79 28,66% 22,89%
Fresenius 44,42 -29,50% 66,18 38,54 32,89% 15,24%
Wirecard 119,05 -32,57% 181,45 86,28 34,39% 37,98%
Linde PLC 176,95 - 185,00 130,90 4,35% 35,18%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?