DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 260,70 +30,09% 268,05 178,45 2,74% 46,09%
Munich Re 221,50 +21,27% 223,90 176,00 1,07% 25,85%
Allianz 207,20 +14,61% 216,20 170,50 4,16% 21,52%
RWE St 22,84 +12,96% 24,50 16,68 6,78% 36,89%
Deutsche Telekom 15,38 +11,49% 15,84 13,14 2,90% 17,09%
Vonovia 46,06 +11,20% 48,92 38,08 5,85% 20,96%
SAP 113,80 +9,36% 117,06 83,74 2,78% 35,90%
Merck KGaA 91,74 +9,06% 102,90 81,48 10,85% 12,59%
Deutsche Börse 125,65 +8,65% 129,10 101,90 2,67% 23,31%
Beiersdorf 106,90 +6,16% 107,30 80,60 0,37% 32,63%
E.ON 9,92 +4,46% 10,14 8,23 2,13% 20,66%
Wirecard 150,35 +0,53% 199,30 86,28 24,56% 74,26%
Deutsche Post 27,41 -9,92% 32,19 23,37 14,85% 17,29%
HeidelbergCement 68,78 -10,86% 76,98 51,88 10,65% 32,58%
Volkswagen Vz 141,00 -12,81% 163,74 132,02 13,89% 6,80%
Siemens 103,96 -13,09% 121,70 90,87 14,58% 14,41%
Henkel Vz 88,40 -20,07% 113,70 80,88 22,25% 9,30%
Lufthansa 17,68 -23,14% 24,40 16,89 27,52% 4,74%
Daimler 47,40 -23,95% 62,38 44,52 24,01% 6,47%
Fresenius Medical Care 66,76 -24,17% 91,62 54,52 27,13% 22,45%
BMW St 62,42 -27,33% 86,69 61,19 28,00% 2,01%
BASF 60,63 -31,36% 87,68 57,19 30,85% 6,02%
Fresenius 46,12 -34,31% 70,98 38,54 35,03% 19,65%
Deutsche Bank 6,06 -36,39% 11,32 5,81 46,48% 4,36%
Infineon 14,36 -43,02% 25,26 14,17 43,14% 1,34%
Continental 124,36 -44,75% 225,20 118,45 44,78% 4,99%
Covestro 41,75 -45,98% 83,88 38,46 50,23% 8,55%
Bayer 52,80 -47,22% 99,84 51,90 47,12% 1,73%
thyssenkrupp 11,77 -49,40% 23,65 11,05 50,23% 6,52%
Linde PLC 180,30 - 180,70 130,90 0,22% 37,74%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?