DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Lufthansa 27,25 +99,94% 31,22 13,52 12,72% 101,49%
Commerzbank 12,91 +76,44% 13,75 6,97 6,09% 85,28%
Deutsche Börse 109,00 +33,27% 109,55 77,18 0,50% 41,23%
Infineon 22,27 +27,94% 25,46 16,57 12,53% 34,42%
RWE St 16,60 +24,07% 23,13 13,05 28,25% 27,16%
E.ON 8,73 +21,17% 10,73 6,70 18,62% 30,40%
adidas 181,95 +19,09% 201,75 150,93 9,81% 20,56%
Continental 227,60 +17,09% 250,00 186,80 8,96% 21,84%
Allianz 191,70 +15,99% 206,70 162,63 7,26% 17,88%
Deutsche Post 37,49 +15,63% 41,32 30,54 9,28% 22,76%
Volkswagen Vz 163,40 +15,41% 189,00 124,80 13,54% 30,93%
Vonovia 38,26 +15,22% 42,62 31,93 10,23% 19,84%
Fresenius Medical Care 88,38 +12,58% 93,70 75,87 5,68% 16,49%
Beiersdorf 91,90 +6,06% 101,45 84,15 9,41% 9,22%
Daimler 71,62 +3,47% 76,28 59,02 6,11% 21,36%
Munich Re 183,65 +2,04% 196,50 166,73 6,54% 10,15%
BMW St 87,10 +1,63% 96,48 77,10 9,72% 12,97%
BASF 88,37 -1,41% 98,00 79,19 9,83% 11,60%
HeidelbergCement 83,28 -3,44% 95,72 76,94 13,00% 8,25%
SAP 84,86 -4,56% 99,90 81,16 15,06% 4,56%
thyssenkrupp 22,66 -6,32% 27,01 21,16 16,11% 7,07%
Bayer 98,19 -6,81% 123,80 93,52 20,69% 4,99%
Henkel Vz 111,90 -6,85% 129,78 102,90 13,78% 8,75%
Siemens 110,84 -10,02% 133,49 105,06 16,97% 5,50%
ProSiebenSat.1 Media 32,38 -16,23% 41,90 24,70 22,72% 31,09%
Fresenius 63,50 -17,04% 80,05 60,51 20,67% 4,94%
Deutsche Telekom 13,45 -18,41% 18,14 12,74 25,87% 5,53%
Deutsche Bank 13,34 -19,72% 17,87 12,37 25,33% 7,89%
Merck KGaA 82,26 -19,81% 115,00 80,42 28,47% 2,29%
Linde AG zum Umtausch 186,45 - 211,70 170,50 11,93% 9,35%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?