DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 151,65 +64,30% 160,15 84,79 5,31% 78,85%
thyssenkrupp 23,82 +61,51% 24,33 12,60 2,06% 89,15%
BASF 89,48 +47,83% 90,34 56,05 0,95% 59,66%
Siemens 116,37 +43,42% 118,49 79,00 1,78% 47,31%
Deutsche Post 31,52 +39,95% 32,00 19,56 1,49% 61,20%
Volkswagen Vz 147,57 +38,97% 153,25 92,76 3,70% 59,10%
Infineon 16,49 +38,77% 17,02 10,15 3,14% 62,49%
HeidelbergCement 85,32 +33,61% 94,56 58,31 9,78% 46,32%
Merck KGaA 102,10 +28,91% 103,84 70,91 1,68% 44,00%
Fresenius 73,99 +27,95% 74,98 52,37 1,33% 41,27%
Henkel Vz 113,00 +26,51% 122,90 88,10 8,06% 28,26%
Linde 150,45 +25,46% 165,13 113,85 8,89% 32,15%
Vonovia 30,53 +20,67% 36,98 24,88 17,45% 22,70%
SAP 83,66 +17,39% 84,80 63,35 1,35% 32,05%
RWE St 12,79 +13,77% 16,43 9,99 22,16% 27,99%
BMW St 87,11 +12,59% 91,72 63,42 5,03% 37,35%
Allianz 159,57 +10,05% 161,82 118,43 1,39% 34,75%
Daimler 70,63 +9,98% 73,22 50,85 3,54% 38,90%
Deutsche Telekom 16,34 +9,27% 16,77 13,32 2,56% 22,66%
Commerzbank 7,99 +5,31% 8,65 5,16 7,61% 54,84%
Munich Re 177,65 +4,71% 187,69 140,90 5,35% 26,08%
Fresenius Medical Care 75,82 +4,31% 85,52 67,13 11,35% 12,93%
Beiersdorf 81,67 +3,79% 85,84 74,00 4,86% 10,36%
Deutsche Bank 17,91 +1,06% 18,82 9,90 4,86% 80,83%
Bayer 102,14 +0,87% 112,10 83,88 8,89% 21,77%
Continental 187,65 -1,45% 205,80 158,35 8,82% 18,50%
ProSiebenSat.1 Media 39,29 -9,31% 48,87 31,37 19,61% 25,26%
Lufthansa 11,82 -11,19% 15,37 9,14 23,07% 29,38%
E.ON 7,41 -12,79% 9,85 5,99 24,79% 23,64%
Deutsche Börse (zum Umtausch. 77,58 - 80,52 66,71 3,65% 16,30%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?