DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 257,85 +21,80% 298,05 178,45 13,49% 44,49%
Munich Re 217,10 +17,77% 228,90 180,25 5,16% 20,44%
RWE St 25,15 +16,06% 25,90 16,68 2,90% 50,73%
Deutsche Börse 130,65 +11,48% 133,25 0,54 1,95% 24.094,44%
Beiersdorf 109,55 +8,79% 111,95 80,60 2,14% 35,92%
Allianz 197,08 +6,48% 221,30 170,50 10,94% 15,59%
Merck KGaA 94,48 +3,69% 102,90 84,42 8,18% 11,92%
Deutsche Telekom 14,68 +3,52% 15,84 13,38 7,30% 9,79%
SAP 105,22 +1,94% 125,00 83,74 15,82% 25,65%
Volkswagen Vz 139,94 +1,54% 163,74 132,02 14,54% 6,00%
Vonovia 42,95 -2,34% 48,92 38,08 12,20% 12,79%
Deutsche Post 28,70 -8,48% 32,19 23,37 10,84% 22,81%
HeidelbergCement 60,08 -14,00% 73,48 51,88 18,24% 15,81%
E.ON 8,11 -14,67% 10,14 8,08 19,99% 0,37%
Bayer 65,86 -19,39% 83,70 51,90 21,31% 26,90%
Siemens 87,54 -21,63% 114,10 84,46 23,28% 3,65%
Wirecard 143,80 -22,85% 199,30 86,28 27,85% 66,67%
Henkel Vz 85,90 -23,20% 112,95 80,88 23,95% 6,21%
Daimler 40,39 -25,92% 59,92 2,83 32,59% 1.327,21%
BASF 57,65 -27,14% 95,42 55,68 39,58% 3,54%
BMW St 58,28 -28,10% 86,69 58,08 32,77% 0,34%
Infineon 15,01 -30,27% 22,44 13,81 33,10% 8,72%
Fresenius Medical Care 59,92 -31,06% 91,62 54,52 34,60% 9,90%
Continental 105,90 -31,19% 162,40 103,34 34,79% 2,48%
Fresenius 43,51 -35,28% 69,86 38,54 37,73% 12,88%
Deutsche Bank 6,26 -36,19% 10,62 5,79 41,03% 8,15%
Lufthansa 13,17 -43,47% 23,99 12,61 45,12% 4,44%
thyssenkrupp 10,28 -47,72% 23,35 9,27 56,00% 10,87%
Covestro 38,70 -50,12% 80,14 37,32 51,71% 3,70%
Linde PLC 165,25 - 185,00 130,90 10,68% 26,24%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?