DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Lufthansa 28,61 +127,27% 28,96 11,23 1,22% 154,74%
Commerzbank 12,08 +79,68% 12,45 6,30 3,00% 91,78%
RWE St 19,77 +68,94% 23,13 11,05 14,50% 79,04%
E.ON 9,74 +61,06% 10,73 6,01 9,28% 62,00%
Infineon 24,70 +50,62% 25,29 15,18 2,34% 62,73%
Volkswagen Vz 169,40 +36,16% 171,51 117,64 1,23% 44,00%
Deutsche Post 39,65 +35,53% 40,36 28,67 1,75% 38,32%
Continental 216,76 +32,42% 223,00 162,23 2,80% 33,61%
Allianz 198,08 +31,21% 204,10 146,50 2,95% 35,21%
adidas 180,28 +30,16% 201,75 136,60 10,64% 31,98%
Vonovia 39,60 +29,93% 40,04 28,88 1,11% 37,13%
Deutsche Börse 91,69 +25,91% 98,35 70,15 6,77% 30,70%
Beiersdorf 97,00 +25,81% 98,47 75,12 1,49% 29,13%
Bayer 107,63 +21,50% 123,80 86,34 13,06% 24,66%
Deutsche Bank 16,03 +20,89% 17,87 12,69 10,28% 26,34%
SAP 97,42 +20,75% 99,90 76,60 2,48% 27,18%
BASF 94,83 +17,93% 97,42 77,89 2,66% 21,76%
Fresenius Medical Care 82,20 +12,16% 89,20 71,98 7,84% 14,19%
Munich Re 190,18 +9,11% 196,50 166,73 3,22% 14,07%
Daimler 69,97 +8,47% 73,40 59,02 4,67% 18,57%
HeidelbergCement 90,27 +7,68% 92,96 76,94 2,89% 17,33%
Siemens 114,11 +6,43% 133,49 105,15 14,52% 8,52%
thyssenkrupp 22,85 +4,77% 27,01 20,75 15,40% 10,12%
BMW St 86,16 +4,67% 91,72 77,10 6,06% 11,75%
Henkel Vz 112,69 +4,66% 129,78 105,33 13,17% 6,99%
Deutsche Telekom 14,80 +0,80% 18,14 14,52 18,39% 1,95%
Merck KGaA 89,28 -5,03% 115,00 89,28 22,37% 0,00%
Fresenius 60,85 -8,84% 80,05 60,85 23,99% 0,00%
ProSiebenSat.1 Media 26,46 -18,28% 41,90 24,70 36,86% 7,11%
Linde AG zum Umtausch 191,50 - 191,50 170,50 0,00% 12,32%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?