DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Merck KGaA 94,00 +15,34% 102,90 79,60 8,65% 18,09%
SAP 100,56 +14,25% 108,52 83,74 7,34% 20,09%
Munich Re 221,40 +13,36% 221,70 176,00 0,14% 25,80%
Allianz 213,95 +11,40% 214,70 170,50 0,35% 25,48%
Wirecard 120,15 +9,13% 199,30 86,28 39,71% 39,26%
Vonovia 44,35 +8,91% 47,05 38,08 5,74% 16,47%
adidas 232,10 +8,71% 232,35 178,45 0,11% 30,06%
E.ON 9,85 +8,26% 10,14 8,23 2,83% 19,79%
Deutsche Börse 117,85 +6,46% 121,05 101,90 2,64% 15,65%
Deutsche Telekom 14,83 +6,16% 15,84 13,14 6,38% 12,90%
RWE St 22,94 +6,01% 24,50 16,68 6,37% 37,49%
Siemens 106,34 +0,47% 121,70 90,87 12,62% 17,02%
Beiersdorf 93,04 +0,22% 102,35 80,60 9,10% 15,43%
Infineon 21,41 -2,44% 25,75 15,78 16,87% 35,65%
Volkswagen Vz 163,24 -6,28% 176,62 132,02 7,58% 23,65%
Daimler 59,10 -9,01% 68,62 44,52 13,87% 32,75%
HeidelbergCement 72,94 -10,53% 84,26 51,88 13,43% 40,59%
BASF 74,18 -13,64% 90,01 57,19 17,59% 29,71%
BMW St 77,71 -14,47% 92,67 67,75 16,14% 14,70%
Henkel Vz 88,18 -15,82% 113,70 82,90 22,45% 6,37%
Lufthansa 22,50 -16,57% 26,97 17,07 16,57% 31,81%
Deutsche Post 31,27 -17,18% 38,05 23,37 17,83% 33,78%
Fresenius Medical Care 70,46 -17,24% 91,62 54,52 23,10% 29,24%
Fresenius 49,03 -25,72% 71,26 38,54 31,20% 27,21%
Continental 156,36 -28,01% 229,20 118,45 31,78% 32,01%
Deutsche Bank 7,78 -33,35% 12,05 6,68 35,44% 16,44%
Covestro 53,08 -35,22% 83,88 41,26 36,72% 28,65%
Bayer 61,40 -37,80% 103,65 54,80 40,76% 12,04%
thyssenkrupp 13,66 -40,58% 23,93 11,78 42,94% 15,97%
Linde PLC 160,75 - 165,60 130,90 2,93% 22,80%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?