DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
RWE St 22,46 +36,37% 22,65 15,86 0,84% 41,66%
Vonovia 43,95 +17,95% 45,00 36,34 2,33% 20,94%
E.ON 9,66 +17,35% 9,96 7,98 2,95% 21,09%
Merck KGaA 97,56 +16,81% 100,10 74,68 2,54% 30,64%
Wirecard 113,75 +13,89% 199,30 86,28 42,93% 31,84%
SAP 94,62 +11,98% 108,52 81,79 12,81% 15,69%
Munich Re 206,00 +11,87% 206,10 176,00 0,05% 17,05%
adidas 202,50 +11,39% 217,90 168,15 7,07% 20,43%
Deutsche Telekom 14,61 +10,27% 15,59 12,73 6,32% 14,77%
Deutsche Börse 110,60 +5,48% 121,05 101,90 8,63% 8,54%
Allianz 192,76 +0,53% 201,55 170,50 4,36% 13,06%
Beiersdorf 91,60 +0,04% 102,35 84,68 10,50% 8,17%
Volkswagen Vz 147,60 -9,67% 179,24 132,02 17,65% 11,80%
Infineon 19,70 -12,19% 25,75 15,78 23,51% 24,81%
Lufthansa 23,12 -14,75% 27,89 17,07 17,10% 35,44%
BMW St 73,21 -15,49% 92,67 68,16 21,00% 7,41%
Siemens 94,76 -15,71% 121,70 90,87 22,14% 4,28%
Henkel Vz 89,10 -16,49% 113,70 82,90 21,64% 7,48%
Fresenius Medical Care 70,42 -18,34% 91,62 54,52 23,14% 29,16%
HeidelbergCement 65,12 -22,03% 85,54 51,88 23,87% 25,52%
Fresenius 49,14 -22,37% 71,26 38,54 31,04% 27,50%
BASF 66,65 -23,47% 90,01 57,19 25,95% 16,54%
Daimler 52,05 -26,04% 71,80 44,52 27,51% 16,91%
Deutsche Post 26,75 -28,42% 38,05 23,37 29,70% 14,46%
Bayer 68,59 -29,27% 103,65 58,38 33,83% 17,49%
Continental 145,80 -36,00% 230,90 118,45 36,86% 23,09%
thyssenkrupp 13,31 -41,83% 23,93 12,94 44,38% 2,86%
Deutsche Bank 7,67 -42,52% 13,64 6,68 43,73% 14,81%
Covestro 51,20 -45,11% 95,50 41,26 46,39% 24,09%
Linde PLC 148,95 - 151,45 130,90 1,65% 13,79%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?