DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
59,31 | +2,12% |
|
58,08 | 57.65 | 59.34 | 18.04.19 | |||||||||
| Vonovia |
|
44,23 | +1,44% |
|
43,60 | 43.6 | 44.24 | 18.04.19 | |||||||||
| Lufthansa |
|
22,59 | +1,30% |
|
22,30 | 22.17 | 22.7 | 18.04.19 | |||||||||
| Deutsche Post |
|
31,10 | +1,29% |
|
30,70 | 30.53 | 31.335 | 18.04.19 | |||||||||
| adidas |
|
232,15 | +1,18% |
|
229,45 | 228.85 | 232.2 | 18.04.19 | |||||||||
| Volkswagen Vz |
|
163,14 | +1,10% |
|
161,36 | 159.22 | 163.82 | 18.04.19 | |||||||||
| Deutsche Börse |
|
118,05 | +0,98% |
|
116,90 | 116.5 | 118.05 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +0,91% |
|
99,57 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Linde PLC |
|
160,80 | +0,91% |
|
159,35 | 158.85 | 161.05 | 18.04.19 | |||||||||
| Deutsche Telekom |
|
14,89 | +0,73% |
|
14,78 | 14.74 | 14.9 | 18.04.19 | |||||||||
| Munich Re |
|
221,50 | +0,73% |
|
219,90 | 219.4 | 222.0 | 18.04.19 | |||||||||
| E.ON |
|
9,83 | +0,70% |
|
9,76 | 9.744 | 9.841 | 18.04.19 | |||||||||
| BMW St |
|
77,75 | +0,65% |
|
77,25 | 76.85 | 78.3 | 18.04.19 | |||||||||
| Siemens |
|
106,50 | +0,62% |
|
105,84 | 105.56 | 107.04 | 18.04.19 | |||||||||
| Beiersdorf |
|
93,12 | +0,47% |
|
92,68 | 92.4 | 93.6 | 18.04.19 | |||||||||
| Allianz |
|
214,85 | +0,44% |
|
213,90 | 212.45 | 214.85 | 18.04.19 | |||||||||
| HeidelbergCement |
|
72,90 | +0,41% |
|
72,60 | 72.22 | 73.46 | 18.04.19 | |||||||||
| Infineon |
|
21,48 | +0,40% |
|
21,39 | 21.125 | 21.615 | 18.04.19 | |||||||||
| BASF |
|
74,16 | +0,31% |
|
73,93 | 73.25 | 74.43 | 18.04.19 | |||||||||
| Henkel Vz |
|
88,18 | +0,05% |
|
88,14 | 88.1 | 88.98 | 18.04.19 | |||||||||
| RWE St |
|
22,90 | +0,04% |
|
22,89 | 22.83 | 23.1 | 18.04.19 | |||||||||
| thyssenkrupp |
|
13,62 | -0,22% |
|
13,65 | 13.315 | 13.745 | 18.04.19 | |||||||||
| Deutsche Bank |
|
7,78 | -0,54% |
|
7,83 | 7.643 | 7.87 | 18.04.19 | |||||||||
| Bayer |
|
61,16 | -0,62% |
|
61,54 | 60.74 | 62.0 | 18.04.19 | |||||||||
| Covestro |
|
53,04 | -0,64% |
|
53,38 | 52.44 | 53.4 | 18.04.19 | |||||||||
| Continental |
|
155,60 | -0,71% |
|
156,72 | 152.46 | 157.26 | 18.04.19 | |||||||||
| Fresenius |
|
48,91 | -0,85% |
|
49,33 | 48.37 | 49.595 | 18.04.19 | |||||||||
| Fresenius Medical Care |
|
70,16 | -1,71% |
|
71,38 | 69.84 | 71.04 | 18.04.19 | |||||||||
| Merck KGaA |
|
93,54 | -1,74% |
|
95,20 | 93.46 | 94.98 | 18.04.19 | |||||||||
| Wirecard |
|
120,10 | -1,96% |
|
122,50 | 117.0 | 121.55 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
