DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Commerzbank |
|
9,85 | +4,22% |
|
9,45 | 9.424 | 9.961 | 19:15 | |||||||||
| Deutsche Bank |
|
15,52 | +2,98% |
|
15,07 | 14.993 | 15.588 | 19:13 | |||||||||
| Lufthansa |
|
19,32 | +1,46% |
|
19,05 | 19.052 | 19.385 | 19:15 | |||||||||
| adidas |
|
168,33 | -0,19% |
|
168,64 | 167.5 | 168.85 | 19:15 | |||||||||
| Deutsche Post |
|
33,12 | -0,23% |
|
33,19 | 33.078 | 33.293 | 19:15 | |||||||||
| Volkswagen Vz |
|
133,85 | -0,28% |
|
134,22 | 132.435 | 134.397 | 18:41 | |||||||||
| Allianz |
|
173,79 | -0,42% |
|
174,52 | 173.625 | 175.075 | 19:15 | |||||||||
| Vonovia |
|
35,26 | -0,52% |
|
35,45 | 35.127 | 35.5 | 18:58 | |||||||||
| Bayer |
|
121,39 | -0,55% |
|
122,07 | 120.975 | 122.225 | 19:15 | |||||||||
| Daimler |
|
64,89 | -0,74% |
|
65,37 | 64.58 | 65.351 | 19:15 | |||||||||
| Linde |
|
169,61 | -0,74% |
|
170,87 | 169.325 | 171.6 | 19:15 | |||||||||
| BASF |
|
84,16 | -0,85% |
|
84,88 | 84.161 | 85.315 | 19:15 | |||||||||
| ProSiebenSat.1 Media |
|
37,20 | -0,86% |
|
37,52 | 37.197 | 37.715 | 19:15 | |||||||||
| HeidelbergCement |
|
85,00 | -0,89% |
|
85,77 | 85.0 | 85.885 | 19:15 | |||||||||
| BMW St |
|
82,65 | -1,00% |
|
83,48 | 82.21 | 83.485 | 19:15 | |||||||||
| Munich Re |
|
176,00 | -1,06% |
|
177,89 | 176.0 | 177.948 | 19:15 | |||||||||
| Fresenius Medical Care |
|
86,26 | -1,26% |
|
87,36 | 85.985 | 87.367 | 19:15 | |||||||||
| Fresenius |
|
77,01 | -1,30% |
|
78,02 | 77.007 | 78.1 | 19:15 | |||||||||
| Deutsche Börse |
|
93,16 | -1,30% |
|
94,39 | 93.07 | 94.34 | 19:15 | |||||||||
| Henkel Vz |
|
125,13 | -1,35% |
|
126,84 | 125.131 | 126.976 | 19:15 | |||||||||
| thyssenkrupp |
|
25,21 | -1,38% |
|
25,56 | 25.21 | 25.918 | 19:15 | |||||||||
| Merck KGaA |
|
109,03 | -1,42% |
|
110,60 | 109.027 | 110.975 | 19:15 | |||||||||
| Siemens |
|
123,85 | -1,55% |
|
125,80 | 123.854 | 126.025 | 19:15 | |||||||||
| Beiersdorf |
|
95,42 | -1,73% |
|
97,10 | 95.423 | 97.208 | 19:15 | |||||||||
| SAP |
|
94,10 | -1,75% |
|
95,77 | 94.1 | 95.897 | 19:15 | |||||||||
| Infineon |
|
19,18 | -2,22% |
|
19,62 | 19.18 | 19.516 | 18:08 | |||||||||
| Deutsche Telekom |
|
16,22 | -2,44% |
|
16,62 | 15.98 | 16.551 | 19:15 | |||||||||
| RWE St |
|
18,27 | -3,36% |
|
18,91 | 18.275 | 18.805 | 18:41 | |||||||||
| Continental |
|
191,15 | -3,42% |
|
197,93 | 190.575 | 194.527 | 19:15 | |||||||||
| E.ON |
|
8,61 | -3,62% |
|
8,94 | 8.601 | 8.96 | 19:15 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
