DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Infineon |
|
29,61 | +3,50% |
|
28,61 | 28.53 | 29.76 | 27.11.20 | |||||||||
| Covestro |
|
47,45 | +2,31% |
|
46,38 | 46.07 | 47.45 | 27.11.20 | |||||||||
| RWE |
|
34,87 | +1,84% |
|
34,24 | 34.25 | 34.89 | 27.11.20 | |||||||||
| Merck KGaA |
|
133,40 | +1,52% |
|
131,40 | 130.55 | 133.45 | 27.11.20 | |||||||||
| BASF |
|
60,92 | +1,42% |
|
60,07 | 59.79 | 61.29 | 27.11.20 | |||||||||
| Siemens |
|
112,68 | +1,19% |
|
111,36 | 111.1 | 112.94 | 27.11.20 | |||||||||
| Fresenius |
|
38,07 | +1,06% |
|
37,67 | 37.51 | 38.21 | 27.11.20 | |||||||||
| Daimler |
|
56,59 | +0,89% |
|
56,09 | 55.88 | 56.84 | 27.11.20 | |||||||||
| Delivery Hero |
|
99,00 | +0,84% |
|
98,18 | 96.96 | 99.12 | 27.11.20 | |||||||||
| Fresenius Medical Care |
|
70,82 | +0,83% |
|
70,24 | 69.9 | 70.82 | 27.11.20 | |||||||||
| Deutsche Bank |
|
9,48 | +0,71% |
|
9,42 | 9.397 | 9.56 | 27.11.20 | |||||||||
| Bayer |
|
49,51 | +0,62% |
|
49,21 | 48.75 | 49.66 | 27.11.20 | |||||||||
| SAP |
|
100,14 | +0,60% |
|
99,54 | 99.82 | 100.74 | 27.11.20 | |||||||||
| Deutsche Börse |
|
137,05 | +0,51% |
|
136,35 | 135.8 | 137.95 | 27.11.20 | |||||||||
| Deutsche Post |
|
40,58 | +0,35% |
|
40,44 | 40.03 | 40.77 | 27.11.20 | |||||||||
| Beiersdorf |
|
94,90 | +0,30% |
|
94,62 | 94.64 | 95.6 | 27.11.20 | |||||||||
| Continental |
|
116,95 | +0,21% |
|
116,70 | 115.1 | 117.65 | 27.11.20 | |||||||||
| Deutsche Telekom |
|
15,16 | +0,20% |
|
15,13 | 15.055 | 15.255 | 27.11.20 | |||||||||
| Henkel Vz |
|
89,86 | +0,11% |
|
89,76 | 89.48 | 90.86 | 27.11.20 | |||||||||
| Deutsche Wohnen SE |
|
41,00 | 0,00% |
|
41,00 | 40.65 | 41.19 | 27.11.20 | |||||||||
| Vonovia |
|
56,56 | -0,04% |
|
56,58 | 56.32 | 57.02 | 27.11.20 | |||||||||
| Linde PLC |
|
215,50 | -0,05% |
|
215,60 | 215.5 | 217.5 | 27.11.20 | |||||||||
| E.ON |
|
9,14 | -0,17% |
|
9,16 | 9.104 | 9.222 | 27.11.20 | |||||||||
| MTU Aero Engines |
|
204,40 | -0,34% |
|
205,10 | 202.4 | 206.5 | 27.11.20 | |||||||||
| Allianz |
|
198,14 | -0,46% |
|
199,06 | 197.72 | 199.46 | 27.11.20 | |||||||||
| HeidelbergCement |
|
60,50 | -0,79% |
|
60,98 | 60.16 | 61.2 | 27.11.20 | |||||||||
| Munich Re |
|
235,80 | -1,01% |
|
238,20 | 235.0 | 237.3 | 27.11.20 | |||||||||
| adidas |
|
271,20 | -1,27% |
|
274,70 | 271.2 | 276.3 | 27.11.20 | |||||||||
| BMW St |
|
73,09 | -1,40% |
|
74,13 | 72.6 | 73.81 | 27.11.20 | |||||||||
| Volkswagen Vz |
|
145,92 | -1,80% |
|
148,60 | 144.46 | 147.8 | 27.11.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
