DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| adidas |
|
283,80 | +4,42% |
|
271,80 | 280.3 | 290.0 | 23.09.20 | |||||||||
| RWE |
|
31,23 | +3,07% |
|
30,30 | 30.37 | 31.51 | 23.09.20 | |||||||||
| Delivery Hero |
|
96,00 | +2,45% |
|
93,70 | 93.28 | 96.64 | 23.09.20 | |||||||||
| Bayer |
|
54,96 | +2,04% |
|
53,86 | 54.25 | 55.6 | 23.09.20 | |||||||||
| Continental |
|
87,32 | +1,94% |
|
85,66 | 86.32 | 89.06 | 23.09.20 | |||||||||
| Deutsche Post |
|
38,54 | +1,37% |
|
38,02 | 38.12 | 38.78 | 23.09.20 | |||||||||
| Henkel Vz |
|
88,92 | +1,30% |
|
87,78 | 88.0 | 89.6 | 23.09.20 | |||||||||
| Daimler |
|
44,29 | +1,28% |
|
43,73 | 43.84 | 45.17 | 23.09.20 | |||||||||
| Fresenius |
|
38,33 | +0,97% |
|
37,96 | 38.26 | 39.13 | 23.09.20 | |||||||||
| Fresenius Medical Care |
|
71,72 | +0,87% |
|
71,10 | 71.54 | 72.42 | 23.09.20 | |||||||||
| Beiersdorf |
|
94,84 | +0,81% |
|
94,08 | 94.32 | 95.46 | 23.09.20 | |||||||||
| E.ON |
|
9,37 | +0,77% |
|
9,30 | 9.292 | 9.418 | 23.09.20 | |||||||||
| Merck KGaA |
|
124,70 | +0,73% |
|
123,80 | 124.25 | 126.2 | 23.09.20 | |||||||||
| BMW St |
|
60,96 | +0,63% |
|
60,58 | 60.6 | 62.53 | 23.09.20 | |||||||||
| Volkswagen Vz |
|
135,48 | +0,49% |
|
134,82 | 134.9 | 139.46 | 23.09.20 | |||||||||
| Linde PLC |
|
202,90 | +0,45% |
|
202,00 | 202.3 | 204.8 | 23.09.20 | |||||||||
| Deutsche Bank |
|
6,96 | +0,32% |
|
6,93 | 6.911 | 7.156 | 23.09.20 | |||||||||
| Infineon |
|
23,45 | +0,30% |
|
23,38 | 23.45 | 23.84 | 23.09.20 | |||||||||
| HeidelbergCement |
|
50,60 | -0,08% |
|
50,64 | 50.46 | 51.84 | 23.09.20 | |||||||||
| Munich Re |
|
220,40 | -0,36% |
|
221,20 | 219.8 | 225.5 | 23.09.20 | |||||||||
| BASF |
|
50,28 | -0,38% |
|
50,47 | 50.23 | 51.59 | 23.09.20 | |||||||||
| SAP |
|
132,00 | -0,38% |
|
132,50 | 132.0 | 134.84 | 23.09.20 | |||||||||
| Deutsche Telekom |
|
14,39 | -0,45% |
|
14,46 | 14.39 | 14.64 | 23.09.20 | |||||||||
| Siemens |
|
112,34 | -0,60% |
|
113,02 | 112.22 | 115.72 | 23.09.20 | |||||||||
| Vonovia |
|
58,00 | -0,65% |
|
58,38 | 57.96 | 58.9 | 23.09.20 | |||||||||
| Deutsche Börse |
|
148,90 | -0,96% |
|
150,35 | 148.65 | 152.45 | 23.09.20 | |||||||||
| Covestro |
|
43,75 | -1,11% |
|
44,24 | 43.74 | 44.52 | 23.09.20 | |||||||||
| Deutsche Wohnen SE |
|
42,50 | -1,19% |
|
43,01 | 42.45 | 43.29 | 23.09.20 | |||||||||
| Allianz |
|
163,06 | -1,52% |
|
165,58 | 163.06 | 168.44 | 23.09.20 | |||||||||
| MTU Aero Engines |
|
138,75 | -1,77% |
|
141,25 | 138.5 | 145.9 | 23.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
