DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Volkswagen Vz |
|
183,30 | +2,07% |
|
179,58 | 182.88 | 187.74 | 13.12.19 | |||||||||
| Bayer |
|
71,01 | +1,73% |
|
69,80 | 70.14 | 71.6 | 13.12.19 | |||||||||
| Infineon |
|
21,05 | +1,67% |
|
20,70 | 20.875 | 21.295 | 13.12.19 | |||||||||
| SAP |
|
124,16 | +1,67% |
|
122,12 | 122.38 | 124.54 | 13.12.19 | |||||||||
| BMW St |
|
75,87 | +1,42% |
|
74,81 | 75.7 | 77.06 | 13.12.19 | |||||||||
| Daimler |
|
50,63 | +1,42% |
|
49,92 | 50.36 | 51.69 | 13.12.19 | |||||||||
| Deutsche Post |
|
34,62 | +1,17% |
|
34,22 | 34.45 | 34.825 | 13.12.19 | |||||||||
| Lufthansa |
|
16,80 | +1,02% |
|
16,63 | 16.77 | 17.2 | 13.12.19 | |||||||||
| Fresenius |
|
50,81 | +0,97% |
|
50,32 | 50.43 | 51.37 | 13.12.19 | |||||||||
| Fresenius Medical Care |
|
65,96 | +0,95% |
|
65,34 | 65.74 | 66.7 | 13.12.19 | |||||||||
| Allianz |
|
219,70 | +0,66% |
|
218,25 | 218.75 | 222.05 | 13.12.19 | |||||||||
| E.ON |
|
9,37 | +0,54% |
|
9,32 | 9.295 | 9.418 | 13.12.19 | |||||||||
| BASF |
|
68,38 | +0,43% |
|
68,09 | 68.26 | 69.8 | 13.12.19 | |||||||||
| Continental |
|
119,14 | +0,27% |
|
118,82 | 119.14 | 122.9 | 13.12.19 | |||||||||
| Beiersdorf |
|
102,95 | +0,10% |
|
102,85 | 101.65 | 103.35 | 13.12.19 | |||||||||
| Munich Re |
|
263,90 | +0,04% |
|
263,80 | 262.9 | 266.7 | 13.12.19 | |||||||||
| Siemens |
|
117,78 | -0,08% |
|
117,88 | 117.48 | 119.66 | 13.12.19 | |||||||||
| Covestro |
|
42,82 | -0,09% |
|
42,86 | 42.82 | 44.54 | 13.12.19 | |||||||||
| Deutsche Telekom |
|
14,76 | -0,11% |
|
14,78 | 14.758 | 14.93 | 13.12.19 | |||||||||
| Linde PLC |
|
187,60 | -0,11% |
|
187,80 | 187.35 | 191.65 | 13.12.19 | |||||||||
| adidas |
|
278,60 | -0,18% |
|
279,10 | 277.45 | 283.0 | 13.12.19 | |||||||||
| Deutsche Börse |
|
137,75 | -0,22% |
|
138,05 | 136.8 | 139.7 | 13.12.19 | |||||||||
| Merck KGaA |
|
102,55 | -0,24% |
|
102,80 | 102.1 | 103.75 | 13.12.19 | |||||||||
| Deutsche Bank |
|
6,72 | -0,90% |
|
6,78 | 6.721 | 6.997 | 13.12.19 | |||||||||
| Wirecard |
|
104,45 | -1,09% |
|
105,60 | 103.75 | 108.75 | 13.12.19 | |||||||||
| HeidelbergCement |
|
67,54 | -1,11% |
|
68,30 | 67.54 | 70.02 | 13.12.19 | |||||||||
| RWE St |
|
25,97 | -1,33% |
|
26,32 | 25.84 | 26.61 | 13.12.19 | |||||||||
| Vonovia |
|
46,00 | -1,79% |
|
46,84 | 45.84 | 47.18 | 13.12.19 | |||||||||
| MTU Aero Engines |
|
247,30 | -2,64% |
|
254,00 | 245.6 | 255.4 | 13.12.19 | |||||||||
| Henkel Vz |
|
90,92 | -3,67% |
|
94,38 | 89.86 | 91.64 | 13.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
