DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE St |
|
30,96 | +3,06% |
|
30,04 | 30.33 | 31.86 | 17.01.20 | |||||||||
| SAP |
|
125,96 | +2,87% |
|
122,44 | 123.42 | 125.96 | 17.01.20 | |||||||||
| E.ON |
|
10,19 | +1,90% |
|
10,00 | 10.026 | 10.248 | 17.01.20 | |||||||||
| MTU Aero Engines |
|
285,80 | +1,82% |
|
280,70 | 281.1 | 286.3 | 17.01.20 | |||||||||
| HeidelbergCement |
|
64,04 | +1,39% |
|
63,16 | 63.44 | 64.26 | 17.01.20 | |||||||||
| Allianz |
|
219,65 | +1,06% |
|
217,35 | 217.45 | 219.65 | 17.01.20 | |||||||||
| Siemens |
|
117,10 | +1,04% |
|
115,90 | 116.34 | 117.1 | 17.01.20 | |||||||||
| Linde PLC |
|
192,15 | +1,03% |
|
190,20 | 189.8 | 193.15 | 17.01.20 | |||||||||
| Deutsche Börse |
|
146,45 | +1,00% |
|
145,00 | 145.15 | 146.5 | 17.01.20 | |||||||||
| Fresenius |
|
48,45 | +0,85% |
|
48,04 | 48.11 | 48.62 | 17.01.20 | |||||||||
| Volkswagen Vz |
|
181,36 | +0,80% |
|
179,92 | 180.68 | 183.4 | 17.01.20 | |||||||||
| Covestro |
|
40,90 | +0,76% |
|
40,59 | 40.48 | 41.48 | 17.01.20 | |||||||||
| Bayer |
|
75,25 | +0,66% |
|
74,76 | 75.04 | 76.11 | 17.01.20 | |||||||||
| Merck KGaA |
|
115,50 | +0,61% |
|
114,80 | 114.55 | 115.8 | 17.01.20 | |||||||||
| Munich Re |
|
268,60 | +0,45% |
|
267,40 | 266.6 | 269.5 | 17.01.20 | |||||||||
| Vonovia |
|
50,14 | +0,40% |
|
49,94 | 49.97 | 50.3 | 17.01.20 | |||||||||
| Fresenius Medical Care |
|
67,86 | +0,33% |
|
67,64 | 67.6 | 68.28 | 17.01.20 | |||||||||
| Henkel Vz |
|
93,44 | +0,30% |
|
93,16 | 93.12 | 93.98 | 17.01.20 | |||||||||
| BASF |
|
64,52 | +0,28% |
|
64,34 | 64.32 | 64.92 | 17.01.20 | |||||||||
| Deutsche Telekom |
|
14,68 | -0,11% |
|
14,70 | 14.65 | 14.744 | 17.01.20 | |||||||||
| BMW St |
|
71,06 | -0,15% |
|
71,17 | 70.91 | 71.95 | 17.01.20 | |||||||||
| Wirecard |
|
127,60 | -0,23% |
|
127,90 | 122.25 | 131.8 | 17.01.20 | |||||||||
| Beiersdorf |
|
105,90 | -0,38% |
|
106,30 | 105.8 | 106.95 | 17.01.20 | |||||||||
| Daimler |
|
46,69 | -0,39% |
|
46,88 | 46.66 | 47.51 | 17.01.20 | |||||||||
| Infineon |
|
21,13 | -0,45% |
|
21,23 | 21.125 | 21.395 | 17.01.20 | |||||||||
| Lufthansa |
|
15,25 | -0,49% |
|
15,33 | 15.205 | 15.45 | 17.01.20 | |||||||||
| Deutsche Bank |
|
7,59 | -0,67% |
|
7,64 | 7.575 | 7.706 | 17.01.20 | |||||||||
| adidas |
|
311,65 | -0,72% |
|
313,90 | 309.6 | 315.75 | 17.01.20 | |||||||||
| Continental |
|
114,72 | -0,73% |
|
115,56 | 113.92 | 117.04 | 17.01.20 | |||||||||
| Deutsche Post |
|
34,05 | -0,84% |
|
34,34 | 34.015 | 34.625 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
