DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Volkswagen Vz |
|
144,58 | +3,15% |
|
140,16 | 139.66 | 144.92 | 14:33 | |||||||||
| Deutsche Telekom |
|
14,19 | +2,38% |
|
13,86 | 13.86 | 14.2 | 14:33 | |||||||||
| Bayer |
|
77,85 | +2,30% |
|
76,10 | 76.28 | 78.7001 | 14:33 | |||||||||
| Deutsche Bank |
|
9,53 | +1,45% |
|
9,40 | 9.342 | 9.552 | 14:33 | |||||||||
| Merck KGaA |
|
87,48 | +1,41% |
|
86,26 | 85.7 | 87.7 | 14:33 | |||||||||
| BMW St |
|
75,47 | +1,32% |
|
74,49 | 73.8 | 75.7 | 14:33 | |||||||||
| Covestro |
|
62,56 | +1,26% |
|
61,78 | 61.5 | 62.62 | 14:33 | |||||||||
| adidas |
|
194,15 | +0,80% |
|
192,60 | 192.05 | 195.0 | 14:33 | |||||||||
| Allianz |
|
182,64 | +0,78% |
|
181,22 | 180.22 | 183.0 | 14:32 | |||||||||
| Munich Re |
|
183,80 | +0,68% |
|
182,55 | 181.8 | 184.25 | 14:33 | |||||||||
| Henkel Vz |
|
95,18 | +0,63% |
|
94,58 | 93.6 | 95.7 | 14:33 | |||||||||
| Siemens |
|
100,20 | +0,44% |
|
99,76 | 99.05 | 100.42 | 14:33 | |||||||||
| Fresenius |
|
66,52 | +0,36% |
|
66,28 | 65.88 | 66.82 | 14:33 | |||||||||
| HeidelbergCement |
|
61,32 | +0,36% |
|
61,10 | 60.66 | 61.38 | 14:33 | |||||||||
| Wirecard |
|
168,50 | +0,27% |
|
168,05 | 161.75 | 169.6 | 14:33 | |||||||||
| Daimler |
|
52,99 | +0,19% |
|
52,89 | 52.03 | 53.05 | 14:33 | |||||||||
| E.ON |
|
8,31 | +0,17% |
|
8,29 | 8.163 | 8.313 | 14:33 | |||||||||
| BASF |
|
69,13 | +0,16% |
|
69,02 | 68.4 | 69.42 | 14:33 | |||||||||
| Vonovia |
|
38,38 | -0,03% |
|
38,39 | 38.07 | 38.46 | 14:33 | |||||||||
| Deutsche Börse |
|
109,80 | -0,09% |
|
109,90 | 108.55 | 110.1 | 14:32 | |||||||||
| Deutsche Post |
|
28,19 | -0,11% |
|
28,22 | 27.96 | 28.3 | 14:33 | |||||||||
| RWE St |
|
17,48 | -0,23% |
|
17,52 | 17.14 | 17.485 | 14:33 | |||||||||
| Beiersdorf |
|
89,40 | -0,25% |
|
89,62 | 88.74 | 89.54 | 14:32 | |||||||||
| Fresenius Medical Care |
|
84,04 | -0,38% |
|
84,36 | 82.92 | 84.22 | 14:32 | |||||||||
| Continental |
|
139,20 | -0,68% |
|
140,15 | 137.5 | 140.55 | 14:33 | |||||||||
| Linde AG zum Umtausch |
|
201,00 | -0,69% |
|
202,40 | 199.2 | 202.4 | 14:32 | |||||||||
| thyssenkrupp |
|
19,95 | -0,72% |
|
20,10 | 19.81 | 20.07 | 14:33 | |||||||||
| Infineon |
|
17,99 | -0,83% |
|
18,14 | 17.785 | 18.15 | 14:33 | |||||||||
| SAP |
|
97,23 | -0,86% |
|
98,07 | 96.93 | 98.67 | 14:33 | |||||||||
| Lufthansa |
|
18,56 | -3,33% |
|
19,20 | 18.145 | 19.28 | 14:33 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
