DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bayer |
|
63,18 | +3,91% |
|
60,80 | 61.22 | 63.28 | 11:59 | |||||||||
| Linde PLC |
|
140,55 | +3,12% |
|
136,30 | 137.75 | 140.9 | 11:58 | |||||||||
| Covestro |
|
44,63 | +2,95% |
|
43,35 | 43.78 | 44.85 | 11:59 | |||||||||
| Wirecard |
|
136,15 | +2,79% |
|
132,45 | 134.5 | 136.8 | 11:58 | |||||||||
| Volkswagen Vz |
|
144,72 | +2,65% |
|
140,98 | 141.76 | 145.16 | 11:58 | |||||||||
| E.ON |
|
8,92 | +2,61% |
|
8,69 | 8.758 | 8.926 | 11:59 | |||||||||
| Infineon |
|
18,08 | +2,50% |
|
17,64 | 17.91 | 18.11 | 11:59 | |||||||||
| Deutsche Bank |
|
7,42 | +1,97% |
|
7,28 | 7.272 | 7.443 | 11:59 | |||||||||
| thyssenkrupp |
|
15,79 | +1,97% |
|
15,48 | 15.57 | 15.805 | 11:58 | |||||||||
| Continental |
|
124,00 | +1,81% |
|
121,80 | 122.2 | 124.3 | 11:59 | |||||||||
| RWE St |
|
18,72 | +1,71% |
|
18,41 | 18.405 | 18.725 | 11:59 | |||||||||
| HeidelbergCement |
|
54,32 | +1,61% |
|
53,46 | 54.02 | 54.5 | 11:59 | |||||||||
| Daimler |
|
46,20 | +1,59% |
|
45,47 | 45.565 | 46.265 | 11:59 | |||||||||
| SAP |
|
89,84 | +1,56% |
|
88,46 | 89.03 | 89.93 | 11:59 | |||||||||
| adidas |
|
195,65 | +1,48% |
|
192,80 | 192.5 | 196.4 | 11:58 | |||||||||
| Henkel Vz |
|
99,58 | +1,34% |
|
98,26 | 98.44 | 99.76 | 11:58 | |||||||||
| Fresenius Medical Care |
|
62,60 | +1,26% |
|
61,82 | 62.14 | 63.02 | 11:59 | |||||||||
| Fresenius |
|
40,37 | +1,23% |
|
39,88 | 39.98 | 40.73 | 11:59 | |||||||||
| Lufthansa |
|
19,18 | +1,19% |
|
18,95 | 18.88 | 19.175 | 11:59 | |||||||||
| Siemens |
|
98,08 | +1,16% |
|
96,96 | 97.61 | 98.19 | 11:59 | |||||||||
| Deutsche Telekom |
|
15,16 | +1,13% |
|
14,99 | 15.0 | 15.19 | 11:59 | |||||||||
| BMW St |
|
70,79 | +0,98% |
|
70,10 | 70.06 | 70.92 | 11:59 | |||||||||
| BASF |
|
58,95 | +0,94% |
|
58,40 | 58.49 | 59.31 | 11:59 | |||||||||
| Munich Re |
|
186,75 | +0,89% |
|
185,10 | 184.5 | 187.1 | 11:58 | |||||||||
| Beiersdorf |
|
93,10 | +0,56% |
|
92,58 | 92.5 | 93.3 | 11:58 | |||||||||
| Deutsche Börse |
|
110,90 | +0,50% |
|
110,35 | 110.15 | 111.25 | 11:59 | |||||||||
| Merck KGaA |
|
96,04 | +0,46% |
|
95,60 | 95.48 | 96.58 | 11:58 | |||||||||
| Allianz |
|
174,44 | +0,38% |
|
173,78 | 172.68 | 175.42 | 11:59 | |||||||||
| Deutsche Post |
|
25,55 | +0,12% |
|
25,52 | 25.31 | 25.7 | 11:58 | |||||||||
| Vonovia |
|
42,34 | -0,56% |
|
42,58 | 42.33 | 42.8 | 11:58 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
