Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Wirecard |
![]() |
114,95 | +4,22% |
|
110,30 | 111.8 | 115.1 | 17:09 | |
thyssenkrupp |
![]() |
13,42 | +1,74% |
|
13,19 | 13.2 | 13.67 | 17:09 | |
Siemens |
![]() |
95,86 | +1,50% |
|
94,44 | 94.42 | 96.21 | 17:09 | |
Lufthansa |
![]() |
23,38 | +1,21% |
|
23,10 | 22.95 | 23.44 | 17:08 | |
Covestro |
![]() |
51,62 | +0,82% |
|
51,20 | 51.0 | 52.08 | 17:08 | |
E.ON |
![]() |
9,76 | +0,79% |
|
9,69 | 9.624 | 9.774 | 17:09 | |
Linde PLC |
![]() |
152,50 | +0,73% |
|
151,40 | 150.2 | 152.65 | 17:08 | |
SAP |
![]() |
95,44 | +0,71% |
|
94,77 | 94.81 | 95.72 | 17:08 | |
Deutsche Börse |
![]() |
111,85 | +0,68% |
|
111,10 | 110.85 | 111.9 | 17:09 | |
adidas |
![]() |
203,80 | +0,49% |
|
202,80 | 201.7 | 203.9 | 17:09 | |
Allianz |
![]() |
194,14 | +0,49% |
|
193,20 | 192.7 | 194.84 | 17:09 | |
Deutsche Telekom |
![]() |
14,71 | +0,48% |
|
14,64 | 14.555 | 14.705 | 17:09 | |
HeidelbergCement |
![]() |
64,90 | +0,43% |
|
64,62 | 64.46 | 65.02 | 17:08 | |
Merck KGaA |
![]() |
96,34 | +0,35% |
|
96,00 | 95.46 | 96.5 | 17:09 | |
Infineon |
![]() |
19,72 | +0,33% |
|
19,66 | 19.475 | 19.835 | 17:09 | |
Daimler |
![]() |
52,27 | +0,31% |
|
52,11 | 51.9 | 52.59 | 17:09 | |
Munich Re |
![]() |
206,60 | +0,15% |
|
206,30 | 205.7 | 207.6 | 17:07 | |
Continental |
![]() |
144,05 | +0,14% |
|
143,85 | 142.8 | 145.25 | 17:09 | |
Volkswagen Vz |
![]() |
146,78 | +0,14% |
|
146,58 | 145.28 | 149.44 | 17:09 | |
BMW St |
![]() |
73,16 | +0,05% |
|
73,12 | 72.81 | 73.75 | 17:09 | |
Fresenius Medical Care |
![]() |
70,52 | +0,03% |
|
70,50 | 70.04 | 71.06 | 17:09 | |
Henkel Vz |
![]() |
89,34 | -0,07% |
|
89,40 | 88.52 | 89.54 | 17:09 | |
Deutsche Post |
![]() |
26,80 | -0,15% |
|
26,84 | 26.76 | 27.24 | 17:08 | |
Deutsche Bank |
![]() |
7,63 | -0,38% |
|
7,66 | 7.61 | 7.782 | 17:09 | |
Vonovia |
![]() |
43,76 | -0,41% |
|
43,94 | 43.55 | 43.88 | 17:07 | |
RWE St |
![]() |
21,94 | -0,59% |
|
22,07 | 21.86 | 22.12 | 17:09 | |
BASF |
![]() |
65,30 | -0,67% |
|
65,74 | 65.07 | 66.06 | 17:09 | |
Bayer |
![]() |
67,21 | -1,02% |
|
67,90 | 67.14 | 68.4 | 17:09 | |
Beiersdorf |
![]() |
91,50 | -1,02% |
|
92,44 | 91.18 | 92.52 | 17:09 | |
Fresenius |
![]() |
48,94 | -2,35% |
|
50,12 | 48.79 | 50.38 | 17:09 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,