DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
145,10 | +1,11% |
|
143,50 | 144.55 | 147.8 | 23.08.19 | |||||||||
| Fresenius Medical Care |
|
60,60 | +0,53% |
|
60,28 | 60.34 | 61.6 | 23.08.19 | |||||||||
| Vonovia |
|
43,23 | +0,53% |
|
43,00 | 43.04 | 43.71 | 23.08.19 | |||||||||
| Deutsche Börse |
|
131,50 | +0,46% |
|
130,90 | 130.55 | 133.0 | 23.08.19 | |||||||||
| E.ON |
|
8,12 | +0,26% |
|
8,10 | 8.11 | 8.239 | 23.08.19 | |||||||||
| Fresenius |
|
44,06 | +0,15% |
|
43,99 | 43.985 | 45.065 | 23.08.19 | |||||||||
| Henkel Vz |
|
86,34 | -0,12% |
|
86,44 | 86.26 | 87.56 | 23.08.19 | |||||||||
| Beiersdorf |
|
110,15 | -0,14% |
|
110,30 | 110.0 | 111.15 | 23.08.19 | |||||||||
| RWE St |
|
25,23 | -0,28% |
|
25,30 | 25.16 | 25.67 | 23.08.19 | |||||||||
| Merck KGaA |
|
94,90 | -0,34% |
|
95,22 | 94.68 | 96.0 | 23.08.19 | |||||||||
| Deutsche Telekom |
|
14,77 | -0,35% |
|
14,83 | 14.772 | 14.912 | 23.08.19 | |||||||||
| HeidelbergCement |
|
60,60 | -0,46% |
|
60,88 | 60.52 | 61.72 | 23.08.19 | |||||||||
| Deutsche Post |
|
28,89 | -0,55% |
|
29,05 | 28.835 | 29.38 | 23.08.19 | |||||||||
| thyssenkrupp |
|
10,35 | -0,72% |
|
10,42 | 10.215 | 10.9 | 23.08.19 | |||||||||
| Siemens |
|
88,19 | -0,83% |
|
88,93 | 88.19 | 89.7 | 23.08.19 | |||||||||
| Munich Re |
|
217,40 | -0,91% |
|
219,40 | 217.4 | 220.7 | 23.08.19 | |||||||||
| Lufthansa |
|
13,10 | -0,98% |
|
13,23 | 13.1 | 13.72 | 23.08.19 | |||||||||
| SAP |
|
106,38 | -1,02% |
|
107,48 | 106.38 | 109.26 | 23.08.19 | |||||||||
| adidas |
|
259,80 | -1,05% |
|
262,55 | 259.7 | 264.5 | 23.08.19 | |||||||||
| Volkswagen Vz |
|
141,16 | -1,33% |
|
143,06 | 140.86 | 144.12 | 23.08.19 | |||||||||
| Allianz |
|
197,64 | -1,65% |
|
200,95 | 197.64 | 201.9 | 23.08.19 | |||||||||
| Bayer |
|
66,59 | -1,67% |
|
67,72 | 66.58 | 68.11 | 23.08.19 | |||||||||
| BASF |
|
58,07 | -1,68% |
|
59,06 | 58.03 | 59.81 | 23.08.19 | |||||||||
| Deutsche Bank |
|
6,36 | -1,73% |
|
6,47 | 6.359 | 6.55 | 23.08.19 | |||||||||
| Continental |
|
106,98 | -1,78% |
|
108,92 | 106.88 | 110.76 | 23.08.19 | |||||||||
| Linde PLC |
|
165,70 | -1,95% |
|
169,00 | 165.7 | 170.25 | 23.08.19 | |||||||||
| Covestro |
|
38,91 | -1,99% |
|
39,70 | 38.91 | 40.36 | 23.08.19 | |||||||||
| Infineon |
|
15,17 | -2,76% |
|
15,60 | 15.062 | 15.75 | 23.08.19 | |||||||||
| Daimler |
|
40,72 | -3,09% |
|
42,02 | 40.665 | 42.485 | 23.08.19 | |||||||||
| BMW St |
|
58,70 | -3,15% |
|
60,61 | 58.61 | 61.21 | 23.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
