DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bayer |
|
78,40 | +1,75% |
|
77,05 | 76.87 | 79.11 | 17.08.18 | |||||||||
| E.ON |
|
9,52 | +0,93% |
|
9,43 | 9.406 | 9.533 | 17.08.18 | |||||||||
| Deutsche Post |
|
30,75 | +0,59% |
|
30,57 | 30.6 | 30.94 | 17.08.18 | |||||||||
| Henkel Vz |
|
107,95 | +0,37% |
|
107,55 | 107.65 | 109.5 | 17.08.18 | |||||||||
| Deutsche Börse |
|
111,80 | +0,22% |
|
111,55 | 111.1 | 112.45 | 17.08.18 | |||||||||
| BASF |
|
77,57 | +0,14% |
|
77,46 | 76.96 | 77.78 | 17.08.18 | |||||||||
| Fresenius Medical Care |
|
85,02 | +0,12% |
|
84,92 | 84.5 | 85.38 | 17.08.18 | |||||||||
| Fresenius |
|
65,00 | +0,03% |
|
64,98 | 64.38 | 65.24 | 17.08.18 | |||||||||
| Merck KGaA |
|
90,02 | +0,02% |
|
90,00 | 89.58 | 90.28 | 17.08.18 | |||||||||
| Siemens |
|
110,00 | -0,07% |
|
110,08 | 109.3 | 110.48 | 17.08.18 | |||||||||
| SAP |
|
101,98 | -0,08% |
|
102,06 | 100.94 | 102.08 | 17.08.18 | |||||||||
| Beiersdorf |
|
98,50 | -0,14% |
|
98,64 | 98.0 | 99.26 | 17.08.18 | |||||||||
| Vonovia |
|
43,16 | -0,14% |
|
43,22 | 42.92 | 43.45 | 17.08.18 | |||||||||
| Lufthansa |
|
23,15 | -0,17% |
|
23,19 | 22.86 | 23.22 | 17.08.18 | |||||||||
| Munich Re |
|
184,35 | -0,27% |
|
184,85 | 183.3 | 185.4 | 17.08.18 | |||||||||
| Deutsche Telekom |
|
13,95 | -0,39% |
|
14,00 | 13.875 | 14.085 | 17.08.18 | |||||||||
| BMW St |
|
81,41 | -0,48% |
|
81,80 | 80.46 | 81.78 | 17.08.18 | |||||||||
| Volkswagen Vz |
|
138,74 | -0,50% |
|
139,44 | 136.54 | 139.72 | 17.08.18 | |||||||||
| Daimler |
|
54,92 | -0,67% |
|
55,29 | 54.22 | 55.46 | 17.08.18 | |||||||||
| Continental |
|
182,65 | -0,76% |
|
184,05 | 181.25 | 183.95 | 17.08.18 | |||||||||
| adidas |
|
207,00 | -0,81% |
|
208,70 | 205.5 | 209.5 | 17.08.18 | |||||||||
| Allianz |
|
184,24 | -0,88% |
|
185,88 | 183.34 | 186.34 | 17.08.18 | |||||||||
| Linde AG zum Umtausch |
|
189,50 | -0,92% |
|
191,25 | 188.75 | 191.15 | 17.08.18 | |||||||||
| RWE St |
|
21,01 | -0,94% |
|
21,21 | 20.83 | 21.31 | 17.08.18 | |||||||||
| Covestro |
|
76,72 | -1,08% |
|
77,56 | 76.3 | 77.58 | 17.08.18 | |||||||||
| Commerzbank |
|
8,13 | -1,12% |
|
8,22 | 7.985 | 8.211 | 17.08.18 | |||||||||
| Deutsche Bank |
|
9,76 | -1,26% |
|
9,88 | 9.661 | 9.906 | 17.08.18 | |||||||||
| Infineon |
|
21,22 | -1,26% |
|
21,49 | 20.88 | 21.4 | 17.08.18 | |||||||||
| thyssenkrupp |
|
19,33 | -1,78% |
|
19,68 | 18.885 | 19.695 | 17.08.18 | |||||||||
| HeidelbergCement |
|
68,50 | -2,62% |
|
70,34 | 67.94 | 70.28 | 17.08.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
