DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
SAP 122,42 +37,23% 125,00 83,74 2,06% 46,19%
RWE St 26,37 +37,20% 28,82 18,20 8,50% 44,93%
adidas 273,30 +34,10% 298,05 178,45 8,30% 53,15%
Munich Re 256,30 +33,84% 259,60 184,55 1,27% 38,88%
Linde PLC 186,85 +33,70% 191,10 130,90 2,22% 42,74%
MTU Aero Engines 237,80 +31,89% 259,50 155,80 8,36% 52,63%
Deutsche Post 34,02 +22,36% 34,70 23,37 1,97% 45,55%
Deutsche Börse 136,70 +20,65% 146,15 0,54 6,47% 25.214,81%
Allianz 217,30 +17,00% 225,90 170,50 3,81% 27,45%
Volkswagen Vz 176,36 +16,09% 184,40 134,30 4,36% 31,32%
Siemens 114,80 +13,78% 115,82 84,46 0,88% 35,92%
HeidelbergCement 67,06 +13,09% 73,48 51,88 8,74% 29,26%
Vonovia 47,06 +11,75% 48,92 39,43 3,80% 19,35%
Beiersdorf 104,30 +11,72% 117,20 80,60 11,01% 29,40%
Merck KGaA 107,05 +10,29% 111,05 86,00 3,60% 24,48%
Bayer 68,58 +9,24% 78,46 51,90 12,59% 32,14%
Infineon 18,82 +6,91% 21,61 13,81 12,91% 36,27%
BASF 69,41 +4,36% 95,42 55,68 27,26% 24,66%
Daimler 51,02 +0,08% 59,92 2,38 14,85% 2.043,70%
BMW St 73,56 -0,93% 78,24 58,07 5,98% 26,67%
E.ON 9,07 -1,00% 10,14 8,08 10,60% 12,19%
Deutsche Telekom 15,08 -1,28% 16,25 13,98 7,18% 7,90%
Fresenius 48,39 -2,14% 52,77 38,54 8,30% 25,56%
Fresenius Medical Care 66,06 -2,65% 76,64 54,52 13,80% 21,17%
Henkel Vz 94,20 -5,02% 104,05 80,88 9,47% 16,47%
Wirecard 116,95 -11,13% 170,20 86,28 31,29% 35,55%
Continental 121,06 -13,40% 157,30 103,34 23,04% 17,15%
Covestro 42,80 -13,90% 55,76 37,32 23,24% 14,68%
Lufthansa 17,18 -15,48% 23,64 12,61 27,35% 36,26%
Deutsche Bank 6,66 -19,66% 8,74 5,79 23,88% 15,00%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?