DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
adidas 271,55 +29,37% 298,05 178,45 8,89% 52,17%
Munich Re 229,30 +24,18% 231,00 181,30 0,74% 26,48%
RWE St 26,68 +23,12% 27,37 16,68 2,52% 59,90%
Deutsche Börse 140,00 +18,90% 140,05 0,54 0,04% 25.825,93%
Merck KGaA 98,46 +12,78% 102,90 84,42 4,31% 16,63%
Allianz 210,30 +12,40% 221,30 170,50 4,97% 23,34%
Beiersdorf 108,85 +11,78% 117,20 80,60 7,12% 35,05%
Deutsche Telekom 15,14 +9,13% 15,84 13,62 4,44% 11,17%
SAP 108,24 +5,07% 125,00 83,74 13,41% 29,26%
Volkswagen Vz 155,72 +4,98% 163,74 132,02 4,90% 17,95%
Vonovia 43,74 +2,10% 48,92 38,08 10,59% 14,86%
E.ON 9,00 +1,20% 10,14 8,08 11,23% 11,40%
HeidelbergCement 66,62 +1,12% 73,48 51,88 9,34% 28,41%
Deutsche Post 30,19 -5,02% 32,01 23,37 5,70% 29,16%
Infineon 18,17 -8,30% 21,61 13,81 15,90% 31,59%
Henkel Vz 93,84 -9,77% 104,90 80,88 10,54% 16,02%
Bayer 66,33 -9,95% 79,89 51,90 16,97% 27,80%
Siemens 96,94 -11,18% 112,08 84,46 13,51% 14,78%
Daimler 47,16 -15,54% 59,92 2,38 21,30% 1.881,30%
Wirecard 157,00 -16,60% 194,80 86,28 19,40% 81,97%
Continental 123,20 -17,98% 160,30 103,34 23,14% 19,22%
BASF 64,27 -18,20% 95,42 55,68 32,65% 15,43%
BMW St 64,47 -22,04% 86,69 58,07 25,63% 11,02%
Deutsche Bank 7,29 -26,51% 10,62 5,79 31,33% 25,95%
Fresenius Medical Care 63,28 -28,16% 91,62 54,52 30,93% 16,07%
Fresenius 44,84 -28,29% 69,86 38,54 35,82% 16,33%
thyssenkrupp 12,98 -34,10% 23,35 9,27 44,43% 40,00%
Covestro 45,29 -35,39% 73,78 37,32 38,61% 21,36%
Lufthansa 14,43 -36,99% 23,64 12,61 38,96% 14,48%
Linde PLC 175,00 - 185,00 130,90 5,41% 33,69%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?