DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Infineon 22,06 +35,29% 23,57 10,16 6,41% 117,04%
Deutsche Wohnen SE 43,70 +35,21% 45,38 27,80 3,70% 57,19%
Siemens 116,22 +31,50% 119,90 58,82 3,07% 97,59%
Deutsche Post 37,19 +31,18% 37,57 18,91 1,01% 96,67%
Vonovia 57,74 +28,48% 59,50 36,91 2,96% 56,43%
SAP 135,86 +27,93% 143,20 82,15 5,13% 65,38%
RWE 32,78 +27,70% 34,60 20,09 5,26% 63,17%
Linde PLC 208,70 +21,73% 215,70 131,05 3,25% 59,25%
Fresenius Medical Care 72,74 +21,03% 80,82 53,58 10,00% 35,76%
Deutsche Bank 8,12 +20,98% 10,36 4,47 21,58% 81,95%
Deutsche Börse 152,20 +20,13% 170,15 93,24 10,55% 63,23%
Merck KGaA 112,65 +18,30% 125,90 76,30 10,52% 47,64%
E.ON 9,91 +17,77% 11,56 7,62 14,28% 30,03%
Munich Re 232,30 +7,10% 284,00 141,60 18,20% 64,05%
Deutsche Telekom 14,90 +3,11% 16,75 10,43 11,04% 42,91%
adidas 260,30 -0,40% 317,00 113,50 17,89% 129,34%
Daimler 41,64 -1,46% 54,47 21,03 23,55% 98,00%
Volkswagen Vz 138,20 -2,50% 187,72 79,93 26,38% 72,90%
BMW St 57,83 -5,68% 77,01 36,70 24,91% 57,60%
Fresenius 39,30 -6,46% 51,46 24,27 23,63% 61,96%
Henkel Vz 84,80 -7,28% 97,50 62,44 13,03% 35,81%
Allianz 182,98 -8,28% 232,55 116,06 21,32% 57,66%
Covestro 36,30 -9,32% 47,80 23,65 24,06% 53,49%
Bayer 57,32 -9,45% 78,80 45,00 27,26% 27,38%
HeidelbergCement 52,40 -11,84% 70,00 29,02 25,14% 80,57%
Beiersdorf 95,10 -12,03% 117,20 77,98 18,86% 21,95%
BASF 50,22 -12,83% 72,17 37,46 30,41% 34,06%
Continental 89,44 -22,16% 133,02 51,68 32,76% 73,07%
MTU Aero Engines 158,05 -32,94% 287,30 98,76 44,99% 60,03%
Wirecard 1,63 -98,85% 159,75 1,08 98,98% 50,19%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?