DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Infineon 22,53 +3,44% +0,11% +41,01% +18,39% +133,54%
Deutsche Wohnen SE 44,40 +2,21% +9,82% +37,38% +28,61% +92,04%
Deutsche Post 38,13 +5,54% +11,59% +34,50% +11,49% +42,93%
Siemens 118,22 +6,26% +9,08% +33,76% +8,37% +22,83%
Deutsche Bank 8,23 +4,51% -7,68% +32,76% -42,73% -68,65%
RWE 33,51 +1,98% +3,97% +32,45% +78,11% +81,77%
Vonovia 58,82 +1,76% +6,33% +32,27% +68,25% +110,06%
SAP 137,64 +1,27% +1,64% +29,60% +55,77% +115,11%
Fresenius Medical Care 73,76 +1,79% -1,55% +24,59% -4,58% +0,77%
Deutsche Börse 157,00 +0,74% -5,88% +23,91% +78,16% +95,11%
Linde PLC 211,50 +0,81% +5,78% +23,07% - -
Merck KGaA 115,75 +4,70% +4,99% +22,88% +26,31% +33,80%
E.ON 9,94 +0,16% -0,91% +18,90% +7,83% -15,64%
Munich Re 239,40 +3,41% +3,41% +10,37% +35,92% +41,16%
Deutsche Telekom 15,16 +3,94% +1,64% +4,91% -2,02% -8,94%
adidas 263,40 +10,58% +11,47% +0,78% +37,39% +280,36%
Daimler 42,52 +5,29% +15,67% +0,63% -28,82% -44,82%
Volkswagen Vz 140,34 +4,40% +0,16% -0,04% +10,32% -21,76%
BMW St 58,77 +4,91% +0,09% -3,16% -26,11% -32,43%
Covestro 37,39 +9,87% +5,56% -4,88% -42,29% -
Henkel Vz 86,30 +0,84% +3,18% -5,64% -24,17% -13,79%
Fresenius 39,57 -1,69% -11,54% -5,82% -42,13% -37,42%
Allianz 186,14 +3,31% +1,39% -6,70% +3,42% +22,40%
Bayer 58,17 +3,32% -8,77% -8,10% -44,05% -54,19%
Beiersdorf 96,86 -5,23% +0,58% -10,40% +9,32% +25,21%
BASF 51,48 +5,43% +2,75% -10,64% -35,58% -33,54%
HeidelbergCement 52,80 +6,30% +6,80% -11,17% -33,45% -24,90%
Continental 91,28 +7,84% +6,56% -17,51% -51,76% -56,13%
MTU Aero Engines 156,10 +4,45% +1,96% -33,49% +31,15% +86,59%
Wirecard 1,57 -17,36% -37,45% -98,89% -97,67% -95,61%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?