DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Lufthansa 14,59 +0,83% -7,92% -6,51% -0,24% +51,61%
HeidelbergCement 57,96 -0,16% -6,46% +3,96% +39,56% +91,60%
Volkswagen Vz 180,90 -1,66% -6,11% +4,06% +21,41% +218,77%
BASF 80,94 -3,19% -6,09% +20,16% +20,05% +135,29%
Bayer 98,54 -2,36% -5,79% +16,81% +71,28% +144,70%
Beiersdorf 67,57 -0,49% -5,40% -1,63% +51,37% +100,98%
Deutsche Telekom 12,11 -0,04% -5,32% +30,88% +14,19% +42,14%
Commerzbank 11,25 +2,83% -5,06% +66,69% -58,53% -77,61%
Siemens 93,00 +0,42% -4,89% +18,17% -0,80% +67,72%
Deutsche Post 24,86 -2,49% -4,75% +16,22% +96,44% +142,77%
Daimler 65,64 -0,05% -4,69% +22,62% +23,57% +108,71%
Adidas 71,06 -3,40% -3,86% -15,51% +27,83% +146,48%
K+S 23,48 +2,13% -3,61% -9,19% -58,55% -42,31%
E.ON 14,63 +0,58% -2,82% +14,26% -24,57% -42,31%
Continental 165,62 +0,31% -2,00% +40,19% +124,17% +565,68%
Deutsche Börse 53,90 -0,77% -1,25% -0,72% -0,11% -9,64%
Linde 152,56 +0,23% -0,97% +6,20% +21,32% +144,60%
Infineon 9,01 -1,28% -0,69% +23,96% +24,23% +214,04%
Henkel Vz 83,47 -2,28% -0,69% +13,03% +74,59% +240,14%
ThyssenKrupp 21,34 -1,77% -0,54% +22,97% -33,26% +4,23%
Lanxess 48,91 +1,20% -0,46% +3,88% -16,32% +143,70%
RWE St 31,24 +0,29% -0,40% +33,28% -16,87% -46,17%
Deutsche Bank 26,66 -0,34% -0,24% -26,07% -30,97% -47,98%
Fresenius 108,15 -2,59% +0,46% +10,45% +45,64% +244,43%
Munich Re 162,35 +0,74% +0,70% +8,63% +52,94% +60,42%
Merck KGaA 64,23 +0,30% +0,82% +4,10% +65,07% +102,65%
BMW St 94,33 +0,52% +1,17% +27,15% +27,82% +207,92%
Fresenius Medical Care 49,86 -0,93% +5,30% +0,83% -8,06% +56,15%
Allianz 129,02 -0,87% +5,61% +9,15% +39,77% +84,53%
SAP 59,89 -0,27% +5,96% +7,85% +42,61% +90,95%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?