DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
ProSiebenSat.1 Media 32,30 -0,78% -16,01% -35,52% -4,38% +118,98%
RWE St 11,60 -1,56% -15,85% -5,91% -58,66% -61,17%
Vonovia 29,51 -3,79% -6,72% +2,05% +60,96% -
Henkel Vz 106,58 -1,58% -6,53% -0,99% +27,75% +144,73%
adidas 138,19 -0,58% -5,34% +49,93% +55,27% +168,43%
E.ON 6,09 -1,36% -4,74% -31,72% -56,73% -66,43%
Beiersdorf 75,50 -2,43% -3,22% -14,21% +0,45% +76,15%
Continental 165,61 +0,68% -2,80% -26,21% +6,81% +218,24%
Bayer 87,21 -1,80% -2,23% -28,87% -11,51% +84,50%
Infineon 15,32 -4,39% -1,65% +10,15% +103,89% +144,73%
Fresenius Medical Care 72,46 -2,09% -1,58% -6,64% +40,97% +41,32%
Munich Re 169,54 -2,53% -1,46% -9,97% +5,30% +78,65%
Volkswagen Vz 118,37 -4,97% -1,46% -6,10% -39,78% -7,33%
HeidelbergCement 83,50 -0,41% -1,10% +13,15% +45,99% +162,43%
SAP 76,75 -4,90% -1,10% +3,08% +27,28% +71,83%
Daimler 62,34 -3,52% -0,10% -24,24% +1,98% +83,87%
Merck KGaA 92,45 -3,03% +0,42% -3,81% +45,76% +153,05%
Deutsche Telekom 14,69 -0,39% +1,05% -14,70% +26,63% +58,47%
Fresenius 66,79 -0,39% +1,10% -2,23% +91,73% +181,75%
Deutsche Post 28,91 -1,96% +3,46% +9,87% +10,01% +158,60%
BASF 80,84 +0,65% +4,03% +6,98% +2,69% +49,34%
Siemens 105,72 -1,45% +4,37% +10,80% +8,99% +40,96%
thyssenkrupp 21,26 -0,17% +4,78% +10,66% +21,62% +19,30%
BMW St 79,70 -3,24% +5,83% -21,82% -6,29% +41,72%
Linde 156,23 +2,71% +6,08% +14,03% +4,33% +39,36%
Deutsche Börse (zum Umtausch. 74,47 -1,31% +7,67% - - -
Allianz 147,86 -1,88% +7,79% -11,41% +15,61% +89,56%
Lufthansa 12,14 -4,01% +9,84% -11,44% -24,05% +26,96%
Commerzbank 6,54 -0,92% +10,81% -35,65% -39,91% -40,86%
Deutsche Bank 14,73 -0,36% +20,20% -38,54% -56,00% -48,58%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?