DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Commerzbank 7,08 -4,50% -11,33% -1,61% -45,77% -51,35%
Volkswagen Vz 142,03 +0,71% -7,63% +42,01% -25,25% +1,96%
ProSiebenSat.1 Media 37,45 -4,11% -4,30% -17,25% +7,94% +100,89%
Daimler 68,78 +1,87% -3,68% +11,37% +1,60% +44,99%
BMW St 84,41 -0,74% -3,41% +18,53% -0,03% +19,88%
HeidelbergCement 85,95 +0,42% -2,35% +32,25% +45,67% +116,66%
E.ON 7,11 +0,25% -2,32% -15,37% -50,71% -57,99%
Deutsche Bank 18,09 -1,06% -2,07% +21,24% -46,75% -45,22%
BASF 87,44 -1,75% -2,05% +48,02% +5,08% +34,84%
adidas 152,00 +2,20% -0,67% +56,36% +78,82% +158,42%
thyssenkrupp 23,90 +4,30% +0,25% +62,36% +18,43% +16,53%
Linde 152,31 +0,04% +0,69% +20,84% +2,60% +20,64%
Deutsche Telekom 16,39 +1,88% +1,01% +7,52% +31,40% +86,06%
Munich Re 178,61 +0,58% +2,23% +0,22% +12,94% +62,97%
Merck KGaA 103,15 +1,73% +2,62% +36,71% +65,11% +159,30%
Deutsche Post 32,27 +1,04% +2,89% +52,73% +21,53% +144,99%
Bayer 104,57 -1,71% +3,10% +8,35% +2,27% +86,84%
Infineon 17,02 +0,06% +3,34% +53,26% +114,96% +124,60%
Continental 192,80 +0,85% +3,39% +6,18% +14,25% +180,24%
Fresenius 75,99 +1,03% +3,67% +26,07% +91,73% +192,31%
RWE St 13,24 +0,20% +3,67% +28,83% -56,78% -60,12%
Fresenius Medical Care 77,79 +2,07% +4,01% +4,37% +46,50% +44,40%
Siemens 122,15 +0,90% +4,10% +46,45% +27,69% +68,20%
Allianz 164,24 +0,78% +4,12% +22,38% +25,90% +80,09%
Deutsche Börse (zum Umtausch. 84,12 +0,91% +4,35% - - -
Henkel Vz 119,16 -0,69% +5,44% +23,85% +45,94% +150,76%
SAP 88,24 +1,52% +5,61% +28,41% +51,72% +75,50%
Beiersdorf 86,50 +0,86% +5,90% +8,85% +18,23% +84,69%
Vonovia 33,27 +1,14% +10,49% +19,32% +74,61% -
Lufthansa 13,71 +1,71% +12,10% +2,34% -27,09% +31,68%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?