DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Munich Re 172,75 +0,73% -8,32% +4,57% +8,44% +69,36%
BASF 85,21 +0,26% -7,74% +22,87% +2,75% +50,02%
adidas 170,93 -0,83% -7,15% +49,13% +120,04% +192,13%
HeidelbergCement 82,86 +0,07% -5,69% +7,51% +34,70% +131,31%
ProSiebenSat.1 Media 37,56 +2,49% -5,62% -17,20% +16,46% +124,63%
Siemens 126,88 -1,11% -4,10% +33,26% +31,74% +95,48%
Volkswagen Vz 137,63 -1,42% -3,86% +3,98% -28,51% +7,69%
Daimler 65,61 -2,96% -3,12% +12,61% -3,59% +73,19%
Continental 200,85 -0,19% -2,70% +7,88% +18,60% +196,76%
Allianz 171,23 +1,34% -2,02% +21,00% +40,64% +128,30%
BMW St 85,60 -0,03% -2,00% +17,82% -4,58% +38,62%
Deutsche Post 31,52 -0,13% -1,87% +20,63% +16,30% +139,17%
Lufthansa 16,51 +0,73% -0,66% +31,48% -10,54% +96,13%
Merck KGaA 104,93 -5,13% +0,50% +17,73% +67,41% +179,87%
Fresenius Medical Care 81,58 +0,80% +0,59% +7,77% +71,45% +54,93%
Henkel Vz 123,80 +0,24% +0,77% +20,61% +47,98% +138,21%
Deutsche Bank 17,07 +1,91% +0,77% +22,73% -33,02% -30,80%
Fresenius 75,96 -0,41% +0,84% +13,94% +110,69% +202,85%
SAP 94,87 +1,86% +1,31% +33,09% +73,63% +105,39%
Infineon 19,50 +2,55% +3,20% +51,62% +125,38% +212,82%
Beiersdorf 94,23 +1,74% +3,51% +18,50% +29,35% +85,93%
Vonovia 34,70 +0,96% +3,64% +13,02% +77,34% -
Commerzbank 9,59 +3,33% +5,56% +28,61% -16,15% -8,53%
Deutsche Börse 91,06 -1,16% +5,66% +17,25% +68,38% +134,12%
E.ON 7,67 +7,39% +5,75% -9,49% -45,09% -49,73%
thyssenkrupp 23,53 +2,30% +6,50% +25,41% +6,40% +62,19%
Linde 171,90 +3,88% +6,98% +32,47% +13,88% +40,92%
Bayer 117,43 +2,11% +8,28% +32,89% +13,78% +133,73%
Deutsche Telekom 17,86 +3,13% +9,20% +10,66% +44,31% +103,30%
RWE St 17,47 +9,14% +11,66% +53,34% -39,86% -41,43%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?