DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Fresenius 60,85 -4,17% -14,67% -8,84% +43,24% +111,04%
ProSiebenSat.1 Media 26,46 +4,92% -10,82% -18,28% -23,16% +20,70%
Bayer 107,63 +0,16% -7,54% +21,50% -8,84% +55,65%
RWE St 19,77 +1,92% -6,99% +68,94% -27,42% -38,86%
Deutsche Telekom 14,80 -1,48% -4,80% +0,80% +11,17% +76,98%
Merck KGaA 89,28 -1,40% -3,79% -5,03% +12,90% +77,53%
adidas 180,28 -2,75% -3,74% +30,16% +177,31% +173,69%
Henkel Vz 112,69 -0,89% -3,13% +4,66% +30,71% +80,07%
E.ON 9,74 -0,47% -2,80% +61,06% -28,11% -29,47%
thyssenkrupp 22,85 +3,73% -2,77% +4,77% +7,38% +37,36%
Siemens 114,11 -0,61% -1,67% +6,43% +20,89% +51,36%
Fresenius Medical Care 82,20 -0,54% -1,09% +12,16% +39,86% +60,33%
Commerzbank 12,08 -0,03% -0,37% +79,68% +1,15% +20,96%
BMW St 86,16 +1,65% -0,17% +4,67% -3,78% +31,56%
Allianz 198,08 +0,68% +0,50% +31,21% +44,88% +103,29%
Daimler 69,97 +1,54% +0,90% +8,47% +6,80% +90,07%
Continental 216,76 +1,13% +1,23% +32,42% +29,51% +170,03%
Deutsche Börse 91,69 -1,93% +1,53% +25,91% +59,76% +116,32%
Munich Re 190,18 -0,32% +2,26% +9,11% +18,47% +46,57%
SAP 97,42 +1,19% +2,26% +20,75% +72,55% +64,06%
Deutsche Post 39,65 +1,63% +3,71% +35,53% +55,28% +151,68%
HeidelbergCement 90,27 -2,48% +4,81% +7,68% +50,33% +127,55%
Linde AG zum Umtausch 191,50 +2,07% +5,20% - - -
BASF 94,83 +3,28% +5,26% +17,93% +27,48% +41,58%
Beiersdorf 97,00 +0,75% +5,96% +25,81% +37,88% +61,75%
Vonovia 39,60 +0,71% +7,74% +29,93% +61,58% -
Infineon 24,70 +1,73% +8,02% +50,62% +204,26% +325,11%
Lufthansa 28,61 +1,89% +8,81% +127,27% +114,19% +127,31%
Deutsche Bank 16,03 -1,10% +9,70% +20,89% -29,86% -43,60%
Volkswagen Vz 169,40 +6,68% +17,06% +36,16% -5,93% +4,81%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?