DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
RWE St 27,15 -5,19% -6,52% -4,35% -40,79% -53,68%
Deutsche Börse 53,40 -0,24% -5,95% +18,08% +1,12% +3,49%
Adidas 76,00 -2,05% -4,23% +0,01% +63,51% +174,57%
Allianz 119,70 +0,34% -2,92% +15,82% +21,10% +64,76%
Merck KGaA 115,25 +1,41% -2,58% -2,08% +70,56% +73,18%
Lufthansa 18,70 -1,27% -1,73% +33,85% +27,59% +89,61%
Bayer 94,17 +1,67% -1,29% +19,67% +73,01% +147,17%
Deutsche Telekom 11,40 +2,01% -0,52% +31,03% +2,61% +16,56%
Fresenius 107,20 +0,70% -0,42% +11,11% +56,15% +259,73%
Deutsche Bank 32,05 +2,64% -0,19% +8,96% -20,19% -24,32%
E.ON 13,74 +0,40% +0,33% +3,66% -36,98% -40,59%
Fresenius Medical Care 49,10 +0,34% +0,40% -7,90% -2,96% +65,32%
Henkel Vz 77,19 +2,85% +0,59% +11,58% +76,51% +285,56%
Continental 172,80 +4,47% +0,73% +110,99% +188,00% +901,16%
HeidelbergCement 61,87 -0,75% +0,77% +24,81% +25,89% +74,33%
K+S 23,29 +2,53% +0,82% -29,94% -56,08% -49,15%
Linde 143,15 +1,35% +0,92% +2,47% +25,00% +152,34%
Beiersdorf 71,01 +2,28% +1,24% +4,37% +62,44% +120,32%
Infineon 8,41 +3,51% +1,84% +52,05% +18,33% +400,60%
BASF 79,70 +2,76% +2,05% +21,29% +27,79% +193,23%
Daimler 67,76 +3,04% +2,48% +76,00% +39,60% +155,70%
Commerzbank 13,17 -0,19% +3,05% +13,53% -68,69% -75,38%
Siemens 97,61 +1,66% +3,08% +26,63% +5,16% +102,76%
Deutsche Post 26,78 +1,23% +3,54% +54,50% +112,00% +171,69%
SAP 57,84 +2,12% +3,92% -3,41% +30,15% +96,07%
Lanxess 54,25 +0,15% +5,46% +5,07% -0,60% +233,23%
ThyssenKrupp 19,83 +1,33% +7,63% +50,23% -30,70% +8,60%
Volkswagen Vz 196,40 +1,24% +8,48% +42,77% +76,57% +246,69%
Munich Re 165,70 +4,12% +10,25% +11,85% +46,18% +62,29%
BMW St 92,52 +3,16% +14,55% +45,13% +61,64% +240,27%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?