DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Covestro 77,62 -5,27% -4,24% +6,86% - -
Infineon 21,10 -3,83% -3,56% +11,77% +84,81% +257,38%
Henkel Vz 102,25 -2,39% -1,21% -17,23% -5,47% +41,60%
Commerzbank 10,78 +1,05% -1,10% +19,34% -15,68% +37,40%
Daimler 64,80 -0,23% -0,87% -5,76% -25,61% +56,48%
E.ON 8,80 -3,36% -0,28% +21,28% -39,41% -36,08%
Fresenius Medical Care 81,04 -4,82% +0,67% -0,43% +1,81% +54,01%
Lufthansa 25,70 -4,71% +1,82% +54,84% +109,30% +72,02%
Vonovia 39,79 -2,28% +2,10% +17,68% +34,76% -
Deutsche Börse 110,90 +0,18% +2,92% +26,43% +48,49% +137,68%
Linde AG zum Umtausch 178,60 +0,34% +2,97% - - -
HeidelbergCement 80,46 -1,30% +3,02% -7,96% +11,57% +48,42%
Deutsche Post 35,97 -4,72% +3,54% +11,82% +19,87% +98,62%
Continental 221,50 +1,98% +3,89% +9,86% -1,30% +147,24%
Siemens 104,66 -1,11% +4,18% -21,10% +5,59% +35,75%
adidas 202,10 -5,34% +4,26% +8,77% +171,81% +154,79%
Fresenius 63,10 -4,39% +4,64% -15,56% +16,74% +94,91%
BASF 84,41 -1,73% +5,05% -8,44% -7,92% +20,83%
thyssenkrupp 22,14 -3,66% +5,28% -2,45% -8,98% +55,31%
BMW St 89,38 -1,63% +7,21% +1,98% -18,94% +29,61%
Beiersdorf 92,22 -0,67% +7,23% +2,12% +15,16% +32,31%
SAP 89,04 +1,16% +7,33% -4,41% +28,83% +47,12%
Allianz 192,74 +0,35% +7,35% +9,59% +23,49% +73,33%
Merck KGaA 80,66 -1,03% +7,43% -24,51% -23,16% +37,70%
Munich Re 196,75 +0,74% +7,54% +4,61% +8,46% +24,53%
Deutsche Bank 11,98 +2,60% +7,60% -29,39% -57,50% -56,89%
RWE St 21,23 -1,89% +8,54% +38,69% -6,74% -21,11%
Bayer 97,35 -2,94% +9,06% -10,19% -27,99% +20,69%
Deutsche Telekom 14,07 +0,72% +9,32% -14,54% -17,12% +56,06%
Volkswagen Vz 167,00 -4,12% +10,22% +14,95% -28,35% +9,54%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?