DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Deutsche Bank 13,34 +3,17% -15,69% -19,72% -48,38% -55,89%
Volkswagen Vz 163,40 -2,42% -13,01% +15,41% -28,41% -2,59%
thyssenkrupp 22,66 -1,65% -12,61% -6,32% -0,96% +31,29%
Siemens 110,84 -0,41% -11,46% -10,02% +13,42% +45,97%
Bayer 98,19 -0,37% -10,59% -6,81% -22,17% +34,60%
Infineon 22,27 +1,04% -10,53% +27,94% +115,90% +246,72%
HeidelbergCement 83,28 -0,88% -10,03% -3,44% +17,11% +63,36%
Deutsche Telekom 13,45 +2,17% -9,70% -18,41% -15,04% +63,90%
Merck KGaA 82,26 -1,56% -9,47% -19,81% -8,30% +56,69%
BASF 88,37 +1,72% -9,05% -1,41% +6,07% +19,10%
BMW St 87,10 -1,24% -8,60% +1,63% -21,95% +26,51%
SAP 84,86 +0,52% -8,57% -4,56% +38,10% +42,26%
Fresenius 63,50 -0,69% -7,94% -17,04% +30,22% +112,23%
Continental 227,60 -1,22% -7,93% +17,09% +6,17% +161,58%
Lufthansa 27,25 +2,17% -7,31% +99,94% +104,12% +81,06%
Deutsche Post 37,49 +0,67% -6,69% +15,63% +25,28% +118,66%
Allianz 191,70 +0,51% -6,69% +15,99% +29,69% +84,06%
Vonovia 38,26 +2,00% -6,68% +15,22% +17,58% -
RWE St 16,60 +3,78% -6,24% +24,07% -29,82% -39,93%
Linde AG zum Umtausch 186,45 +0,11% -6,17% - - -
Beiersdorf 91,90 -0,52% -5,72% +6,06% +22,29% +41,30%
Daimler 71,62 -1,08% -5,30% +3,47% -15,72% +61,27%
Munich Re 183,65 +0,85% -4,42% +2,04% +2,06% +35,24%
Fresenius Medical Care 88,38 +0,52% -3,79% +12,58% +35,89% +66,82%
Commerzbank 12,91 +1,06% -3,76% +76,44% +6,90% +22,36%
E.ON 8,73 +7,38% -3,38% +21,17% -34,98% -32,00%
adidas 181,95 +0,97% -1,94% +19,09% +163,07% +158,89%
Henkel Vz 111,90 +3,28% -1,71% -6,85% +10,07% +67,87%
Deutsche Börse 109,00 +2,98% +7,18% +33,27% +49,70% +132,93%
ProSiebenSat.1 Media 32,38 +3,22% +7,40% -16,23% -23,99% +36,05%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?