DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Fresenius Medical Care 75,53 -0,89% -5,97% +3,92% +40,70% +39,20%
Lufthansa 12,11 +4,94% -5,58% -9,06% -33,28% +19,22%
Linde 151,06 -2,77% -4,12% +25,97% +1,14% +25,99%
BMW St 86,84 -0,86% -3,46% +12,25% +0,66% +37,17%
Deutsche Börse (zum Umtausch. 78,17 -0,06% -2,12% - - -
Deutsche Bank 17,93 -0,33% -1,80% +1,18% -49,37% -42,60%
Munich Re 176,09 -1,36% -0,97% +3,79% +11,41% +78,39%
Daimler 70,30 -1,14% -0,80% +9,46% +6,45% +69,56%
Infineon 16,46 -0,07% -0,50% +38,55% +114,19% +138,97%
Henkel Vz 112,66 -1,04% -0,30% +26,13% +34,95% +138,69%
HeidelbergCement 86,60 0,00% +0,06% +35,61% +50,45% +130,10%
Continental 186,08 -1,31% +0,50% -2,28% +13,29% +209,30%
SAP 83,53 -0,49% +1,07% +17,21% +37,43% +89,71%
Vonovia 30,34 -1,99% +1,21% +19,92% +68,14% -
Allianz 159,04 -0,32% +1,24% +9,68% +19,70% +90,13%
Beiersdorf 81,66 +1,86% +1,26% +3,78% +7,71% +84,76%
Deutsche Post 31,50 -0,51% +1,35% +39,84% +18,31% +147,34%
Deutsche Telekom 16,40 +0,48% +1,84% +9,66% +30,03% +84,32%
Siemens 116,90 +0,69% +2,23% +44,07% +16,32% +49,55%
Fresenius 74,20 +1,48% +2,49% +28,32% +89,62% +197,25%
BASF 89,45 +0,73% +2,54% +47,78% +11,88% +52,59%
Bayer 102,01 +0,52% +3,29% +0,74% -0,06% +90,57%
Merck KGaA 102,30 -0,94% +3,34% +29,17% +55,16% +163,91%
thyssenkrupp 23,88 +0,63% +3,39% +61,90% +26,12% +14,61%
adidas 151,74 +2,80% +4,09% +64,40% +67,13% +171,55%
Commerzbank 8,03 +5,96% +5,23% +5,84% -38,23% -37,82%
ProSiebenSat.1 Media 38,91 -0,37% +5,74% -10,18% +10,80% +129,85%
Volkswagen Vz 147,30 -1,31% +8,27% +38,71% -27,58% +8,87%
E.ON 7,36 +3,16% +10,19% -13,44% -46,05% -54,84%
RWE St 12,75 +2,67% +11,10% +13,43% -52,75% -53,15%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?