DAX (Kurs)


WKN: 846744 ISIN: DE0008467440
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
ProSiebenSat.1 Media 28,66 +1,06% -12,21% -22,69% -10,42% +46,35%
RWE St 19,10 -4,97% -8,91% +29,77% -39,45% -45,85%
Fresenius 68,15 -2,21% -4,21% -3,94% +76,36% +129,37%
thyssenkrupp 24,38 -3,58% -3,01% +16,14% +15,63% +49,94%
E.ON 9,20 +0,17% -2,52% +44,78% -36,46% -51,28%
Deutsche Bank 13,53 -1,91% -1,86% +43,71% -45,76% -48,49%
Linde 164,14 +1,15% -0,36% +14,82% +8,44% +23,88%
Deutsche Börse 90,25 -5,23% -0,27% +25,94% +67,72% +107,19%
Munich Re 177,00 +1,25% +0,01% +6,22% +13,66% +43,90%
Henkel Vz 113,61 -1,45% +0,14% -5,47% +43,07% +82,16%
Allianz 185,09 +0,24% +1,59% +39,74% +42,48% +97,80%
Deutsche Telekom 15,59 -0,01% +1,95% +4,14% +30,17% +60,73%
Vonovia 35,80 -0,50% +2,16% +5,22% +61,77% -
adidas 191,96 -1,38% +2,34% +25,37% +216,19% +197,10%
Bayer 111,40 +1,03% +2,46% +24,75% +0,84% +64,89%
Beiersdorf 91,26 -0,85% +2,99% +9,23% +37,00% +60,38%
Commerzbank 10,97 +3,89% +3,27% +81,70% -10,80% +3,22%
Fresenius Medical Care 81,55 -1,21% +3,56% +3,99% +50,85% +44,01%
SAP 91,85 -0,09% +4,11% +14,27% +59,66% +66,30%
HeidelbergCement 83,54 +0,49% +4,76% +1,05% +58,22% +98,81%
Siemens 116,40 +0,41% +4,98% +12,35% +23,31% +54,63%
Merck KGaA 98,39 +1,85% +5,94% +3,38% +33,93% +107,26%
BMW St 84,53 -0,01% +6,76% +14,94% -1,56% +46,35%
Infineon 20,44 -1,93% +6,78% +33,41% +139,09% +311,35%
Daimler 66,41 +0,17% +6,94% +7,38% +8,40% +73,72%
Deutsche Post 37,16 +0,81% +7,28% +35,38% +46,13% +140,76%
BASF 88,40 +1,34% +7,54% +22,30% +20,29% +32,37%
Volkswagen Vz 137,44 +0,38% +8,04% +17,86% -17,99% -6,73%
Continental 210,10 +1,37% +9,41% +12,47% +36,28% +178,24%
Lufthansa 22,93 +0,23% +10,73% +123,15% +80,50% +114,23%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?