| Börsenplätze - Letzter Kurs |
| Börse |
Letzter |
Stücke |
Veränderung |
Vortag |
Kursspanne |
Zeit |
| L&S RT |
76,86 |
0 |
-0,74% |
|
77,44 |
75,84 - 77,57 |
17.05.13 |
| Xetra |
77,00 |
57.025 |
+0,73% |
|
76,44 |
76,62 - 77,36 |
17:35 |
| Stuttgart |
76,92 |
500 |
+0,07% |
|
76,87 |
76,47 - 77,07 |
16:50 |
| Frankfurt |
76,83 |
40 |
+0,73% |
|
76,27 |
76,59 - 77,34 |
18:35 |
| Düsseldorf |
76,66 |
0 |
+0,74% |
|
76,10 |
76,66 - 76,66 |
08:21 |
| Berlin |
76,61 |
0 |
-0,57% |
|
77,05 |
76,61 - 76,61 |
08:05 |
| München |
76,49 |
0 |
+0,05% |
|
76,45 |
76,49 - 76,49 |
08:00 |
| Hamburg |
76,46 |
0 |
-0,12% |
|
76,55 |
76,46 - 76,46 |
08:18 |
| Hannover |
76,46 |
0 |
-0,75% |
|
77,04 |
76,46 - 76,46 |
08:18 |
| Börsenplätze - Umsätze - Bid-Ask |
| Börse |
Tag-Stk |
Bid-Stk. |
Bid |
Bid-Ask |
Ask |
Ask-Stk. |
Zeit |
| L&S RT |
0 |
0 |
76,69 |
|
77,03 |
0 |
17.05.13 |
| Xetra |
21,3 M |
0 |
- |
|
- |
0 |
17:35 |
| Stuttgart |
96 T |
300 |
76,89 |
|
76,99 |
400 |
18:54 |
| Frankfurt |
35.606 |
280 |
76,66 |
|
77,00 |
280 |
18:35 |
| Düsseldorf |
0 |
326 |
76,88 |
|
77,00 |
325 |
18:54 |
| Berlin |
0 |
330 |
76,85 |
|
77,09 |
330 |
18:36 |
| München |
0 |
750 |
76,88 |
|
76,98 |
750 |
18:49 |
| Hamburg |
0 |
131 |
76,91 |
|
77,01 |
130 |
18:52 |
| Hannover |
0 |
131 |
76,91 |
|
77,01 |
130 |
18:52 |
|
|
