ATX Austrian Traded Index
WKN: 969191 ISIN: AT0000999982
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum ATX Austrian Traded Index News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Erste Group |
|
14,75 | +1,89% |
|
14,48 | 14.421 | 14.75 | 25.05.12 | |||||||||
| Wienerberger |
|
7,49 | +1,61% |
|
7,37 | 7.486 | 7.552 | 25.05.12 | |||||||||
| Mayr-Melnhof |
|
72,33 | +1,51% |
|
71,25 | 72.33 | 72.33 | 25.05.12 | |||||||||
| Andritz |
|
40,30 | +1,16% |
|
39,84 | 39.876 | 40.3 | 25.05.12 | |||||||||
| OMV |
|
22,72 | +1,00% |
|
22,49 | 22.491 | 23.015 | 25.05.12 | |||||||||
| EVN |
|
9,33 | +0,93% |
|
9,24 | 9.229 | 9.326 | 25.05.12 | |||||||||
| Verbund |
|
18,63 | +0,26% |
|
18,58 | 18.625 | 18.825 | 25.05.12 | |||||||||
| Vienna Insurance |
|
28,96 | +0,11% |
|
28,92 | 28.955 | 28.955 | 25.05.12 | |||||||||
| Strabag SE |
|
18,23 | 0,00% |
|
18,23 | 17.71 | 18.23 | 25.05.12 | |||||||||
| RHI |
|
17,61 | -0,44% |
|
17,68 | 17.606 | 17.606 | 25.05.12 | |||||||||
| Österreichische Post |
|
26,91 | -0,71% |
|
27,10 | 26.735 | 27.175 | 25.05.12 | |||||||||
| Voestalpine |
|
20,95 | -0,93% |
|
21,15 | 20.953 | 21.53 | 25.05.12 | |||||||||
| Raiffeisen Bank |
|
23,26 | -1,20% |
|
23,54 | 23.258 | 23.913 | 25.05.12 | |||||||||
| Immofinanz |
|
2,42 | -1,22% |
|
2,45 | 2.418 | 2.42 | 25.05.12 | |||||||||
| Schoeller-Bleckmann Oilfield |
|
65,78 | -1,31% |
|
66,65 | 65.262 | 66.41 | 25.05.12 | |||||||||
| Conwert Immobilien |
|
8,33 | -1,92% |
|
8,50 | 8.334 | 8.45 | 25.05.12 | |||||||||
| CA Immobilien Anlagen |
|
7,89 | -2,03% |
|
8,05 | 7.859 | 7.979 | 25.05.12 | |||||||||
| Zumtobel A |
|
10,00 | -2,58% |
|
10,27 | 10.0 | 10.005 | 25.05.12 | |||||||||
| Lenzing AG |
|
71,96 | -2,60% |
|
73,88 | 71.961 | 73.503 | 25.05.12 | |||||||||
| Telekom Austria |
|
7,50 | -3,94% |
|
7,81 | 7.35 | 7.5 | 25.05.12 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
