MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Hochtief 148,00 +9,59% 174,29 131,58 15,08% 12,48%
MTU Aero Engines 151,60 +33,00% 156,00 110,15 2,82% 37,63%
Hannover Rück 112,00 +10,59% 116,50 95,42 3,86% 17,38%
Krones 114,00 +21,78% 122,15 91,03 6,67% 25,23%
Wacker Chemie 174,25 +57,69% 174,55 90,70 0,17% 92,12%
Dürr 114,15 +46,67% 118,65 74,84 3,79% 52,53%
LEG Immobilien 93,00 +29,50% 98,04 70,77 5,14% 31,41%
Rheinmetall 113,20 +62,26% 114,45 66,66 1,09% 69,82%
Fielmann 73,55 +15,09% 77,30 63,50 4,85% 15,83%
Airbus SE 93,02 +42,90% 93,15 62,52 0,14% 48,78%
Covestro 94,24 +37,56% 96,22 62,17 2,06% 51,60%
Lanxess 73,80 +11,44% 74,32 59,95 0,70% 23,10%
RTL Group 70,95 +1,39% 76,69 59,90 7,48% 18,45%
Gerresheimer 72,35 -3,49% 79,69 59,72 9,21% 21,16%
Hugo Boss 76,58 +22,57% 77,86 56,89 1,65% 34,61%
Fraport 96,06 +71,72% 96,90 54,83 0,87% 75,20%
Symrise 69,12 +20,17% 73,40 54,49 5,83% 26,86%
Kion Group 77,02 +40,18% 81,97 54,32 6,03% 41,79%
Aurubis 86,18 +60,54% 86,32 51,40 0,16% 67,67%
Osram Licht 74,46 +44,48% 79,00 51,36 5,75% 44,99%
Axel Springer 71,65 +53,07% 71,65 46,38 0,00% 54,48%
Stada 88,22 +83,22% 89,78 46,31 1,74% 90,51%
Ströer 64,20 +46,62% 65,29 43,20 1,66% 48,61%
Brenntag 54,54 +5,11% 56,29 43,07 3,11% 26,63%
Fuchs Petrolub Vz 43,28 +1,44% 51,75 41,50 16,36% 4,29%
Norma Group 60,80 +47,97% 60,93 39,98 0,21% 52,06%
HELLA GmbH & Co. KGaA 58,15 +57,78% 59,25 37,00 1,86% 57,17%
Leoni 64,98 +69,71% 64,98 35,77 0,00% 81,67%
Zalando 49,04 +36,20% 49,88 35,36 1,68% 38,67%
GEA Group 39,85 +6,09% 42,13 34,17 5,40% 16,64%
Aareal Bank 41,15 +11,63% 41,16 33,40 0,02% 23,20%
CTS Eventim 40,86 +27,38% 41,44 31,63 1,41% 29,20%
Innogy 33,46 +5,89% 42,48 31,36 21,24% 6,69%
Talanx 36,98 +16,10% 37,04 30,82 0,16% 20,01%
Deutsche EuroShop 32,10 -15,31% 39,40 30,37 18,53% 5,70%
Salzgitter 51,20 +42,46% 51,98 29,87 1,50% 71,42%
Deutsche Wohnen SE 35,97 +20,53% 38,03 29,10 5,42% 23,62%
Evonik Industries 32,41 +9,45% 32,89 26,79 1,46% 20,99%
Jungheinrich Vz 41,04 +54,50% 41,86 25,71 1,96% 59,64%
K+S 22,81 -2,70% 24,92 19,10 8,45% 19,42%
Grand City Properties 19,14 +14,47% 20,23 16,20 5,39% 18,13%
Südzucker 16,07 -35,20% 25,36 15,80 36,63% 1,71%
Metro St 17,09 - 19,75 15,77 13,47% 8,37%
Uniper SE 24,62 +80,06% 26,40 12,33 6,74% 99,63%
TAG Immobilien 16,41 +34,67% 16,63 12,14 1,32% 35,17%
Schaeffler Vz 16,63 +11,39% 16,63 11,33 0,00% 46,73%
alstria office REIT 13,31 +16,62% 13,37 11,09 0,45% 20,06%
Deutsche Pfandbriefbank 14,97 +58,55% 15,11 9,28 0,93% 61,28%
Ceconomy St 11,27 +11,27% 13,33 8,85 15,45% 27,35%
Steinhoff International Holdings . 0,55 -88,68% 5,26 0,26 89,54% 111,54%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?