MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Puma 489,50 +44,57% 525,00 307,50 6,76% 59,19%
Hochtief 152,80 -9,76% 169,79 128,30 10,01% 19,10%
MTU Aero Engines 162,30 +26,62% 168,30 115,26 3,57% 40,81%
Hannover Rück 108,50 +2,21% 122,00 95,42 11,07% 13,71%
Wacker Chemie 113,00 +20,03% 174,55 92,86 35,26% 21,69%
Rheinmetall 97,00 +9,36% 118,55 82,60 18,18% 17,43%
LEG Immobilien 93,92 +9,93% 98,04 78,85 4,20% 19,12%
Fraport 82,96 +6,23% 97,34 76,16 14,77% 8,93%
Airbus 100,30 +34,44% 106,10 68,42 5,47% 46,59%
Aurubis 65,74 -5,29% 86,32 64,62 23,84% 1,73%
Kion Group 65,90 -5,99% 81,97 64,46 19,60% 2,23%
Fielmann 70,50 +1,71% 76,72 64,45 8,10% 9,39%
Hugo Boss 77,56 +20,34% 81,38 61,19 4,69% 26,76%
Lanxess 68,52 +2,99% 74,32 60,62 7,80% 13,03%
RTL Group 64,00 -3,61% 72,80 59,90 12,09% 6,85%
Gerresheimer 73,15 +0,20% 74,55 59,72 1,88% 22,50%
Symrise 75,20 +15,50% 76,68 57,00 1,93% 31,93%
Axel Springer 61,30 +13,11% 74,10 50,94 17,27% 20,35%
Ströer 53,95 -0,06% 66,30 50,63 18,63% 6,57%
Osram Licht 46,75 -35,66% 79,00 46,75 40,82% 0,00%
Norma Group 62,75 +27,79% 69,45 45,25 9,65% 38,69%
Leoni 48,16 -0,73% 65,98 44,89 27,01% 7,28%
Dürr 43,53 -59,46% 118,65 43,53 63,31% 0,00%
Brenntag 48,88 -4,47% 54,79 43,07 10,79% 13,49%
HELLA GmbH & Co. KGaA 51,80 +16,38% 59,25 41,90 12,57% 23,62%
Fuchs Petrolub Vz 42,90 -14,96% 51,02 40,00 15,92% 7,25%
Zalando 47,04 +10,59% 49,88 36,74 5,69% 28,02%
CTS Eventim 42,58 +6,95% 43,84 34,93 2,87% 21,90%
Salzgitter 39,80 +15,13% 52,28 33,99 23,87% 17,10%
Aareal Bank 37,13 +9,01% 42,86 33,40 13,37% 11,17%
Deutsche Wohnen SE 41,54 +19,97% 42,12 32,33 1,38% 28,49%
Talanx 32,28 -2,69% 37,46 32,02 13,83% 0,81%
GEA Group 30,50 -17,04% 42,01 30,50 27,39% 0,00%
Scout24 45,94 +37,32% 47,80 30,42 3,89% 51,02%
Jungheinrich Vz 31,62 -3,65% 41,86 30,20 24,46% 4,70%
Innogy 36,71 -0,55% 42,48 29,31 13,59% 25,25%
Deutsche EuroShop 31,54 -14,15% 36,90 28,50 14,53% 10,67%
Evonik Industries 29,64 +3,06% 32,89 26,79 9,88% 10,65%
Delivery Hero 44,26 - 44,26 25,53 0,00% 73,36%
ProSiebenSat.1 Media 23,61 -36,52% 37,83 23,52 37,59% 0,38%
K+S 21,63 -6,58% 25,60 19,10 15,51% 13,25%
Grand City Properties 22,12 +21,67% 22,24 17,06 0,54% 29,70%
Rocket Internet 26,86 +27,66% 26,86 16,50 0,00% 62,79%
Uniper 25,36 +44,10% 27,65 16,20 8,28% 56,51%
TAG Immobilien 19,19 +41,21% 19,19 13,39 0,00% 43,32%
Schaeffler Vz 12,05 -17,95% 16,63 11,33 27,55% 6,31%
Metro St 10,96 - 19,75 10,85 44,51% 1,06%
Deutsche Pfandbriefbank 12,20 +13,64% 15,45 10,37 21,04% 17,67%
Ceconomy St 7,53 -17,56% 13,33 7,53 43,54% 0,00%
Aroundtown 7,21 +53,27% 7,50 4,59 3,80% 57,22%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?