MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rational 460,00 +3,21% 481,56 366,00 4,48% 25,68%
Hochtief 165,15 +48,08% 165,85 103,43 0,42% 59,67%
Hannover Rück 110,94 +7,89% 111,20 83,29 0,23% 33,21%
Krones 108,60 +4,15% 109,10 80,65 0,46% 34,66%
MTU Aero Engines 127,10 +51,30% 127,40 78,04 0,23% 62,87%
Wacker Chemie 97,76 +22,25% 115,04 70,79 15,03% 38,09%
LEG Immobilien 79,18 -0,76% 92,74 68,01 14,62% 16,42%
Gerresheimer 71,51 +4,68% 77,55 63,00 7,79% 13,51%
RTL Group 72,46 -1,99% 82,96 62,90 12,66% 15,19%
Dürr 88,94 +25,69% 89,29 60,77 0,39% 46,35%
Fielmann 76,07 +18,38% 76,40 57,74 0,42% 31,75%
Symrise 64,41 +8,48% 69,26 51,00 7,00% 26,29%
Rheinmetall 83,66 +21,82% 84,68 50,80 1,20% 64,68%
Airbus SE 73,90 +25,98% 74,13 48,22 0,31% 53,27%
Hugo Boss 69,34 +22,83% 70,50 46,05 1,65% 50,58%
Fraport 72,01 +37,74% 72,25 44,95 0,33% 60,21%
Osram Licht 59,96 +32,71% 62,64 42,20 4,28% 42,08%
Kion Group 62,67 +22,14% 62,80 41,36 0,21% 51,51%
Brenntag 54,39 +7,10% 56,29 41,13 3,38% 32,23%
Aurubis 64,86 +38,27% 66,31 39,88 2,18% 62,64%
Axel Springer 53,31 +8,32% 53,85 39,62 1,00% 34,57%
Lanxess 65,80 +45,97% 68,74 37,50 4,29% 75,45%
Stada 64,56 +75,02% 64,80 36,49 0,37% 76,89%
Deutsche EuroShop 38,89 -3,80% 42,55 35,89 8,60% 8,35%
Norma Group 48,25 +0,20% 50,74 35,43 4,92% 36,16%
Ströer 52,16 +15,58% 52,73 34,43 1,07% 51,50%
Covestro 72,64 +116,83% 76,55 33,50 5,11% 116,83%
Fuchs Petrolub Vz 47,10 +19,38% 47,72 33,25 1,30% 41,65%
GEA Group 39,47 -6,72% 50,10 32,10 21,21% 22,97%
Innogy 34,65 - 38,67 30,38 10,39% 14,07%
Hella KGaA Hueck & Co. 43,85 +28,98% 44,10 27,37 0,57% 60,22%
CTS Eventim 35,60 +18,87% 37,24 26,16 4,40% 36,07%
Aareal Bank 36,89 +18,45% 38,82 25,99 4,99% 41,94%
Deutsche Wohnen 31,84 +21,79% 35,58 25,98 10,50% 22,58%
Bilfinger 39,63 +1,99% 40,60 25,11 2,41% 57,84%
Metro AG 30,28 +4,15% 32,24 25,10 6,06% 20,64%
Talanx 33,51 +11,68% 34,49 24,80 2,84% 35,12%
Jungheinrich Vz 32,34 +12,97% 32,64 24,13 0,92% 34,00%
Evonik Industries 30,78 +10,59% 31,55 23,50 2,45% 30,98%
Leoni AG 49,30 +61,29% 49,53 23,16 0,47% 112,86%
Zalando 39,75 +38,87% 41,09 22,93 3,26% 73,33%
Salzgitter 31,80 +10,04% 38,21 22,62 16,77% 40,57%
K+S 21,50 -2,38% 24,92 15,84 13,69% 35,75%
Südzucker 20,22 +33,57% 25,91 15,08 21,98% 34,10%
Schaeffler 16,02 +19,83% 16,58 11,29 3,43% 41,85%
alstria office REIT 11,93 -2,24% 12,90 11,09 7,56% 7,57%
TAG Immobilien 13,16 +12,86% 13,33 10,85 1,24% 21,29%
Uniper SE 15,06 - 16,21 9,85 7,09% 52,85%
Deutsche Pfandbriefbank 12,21 +35,77% 12,24 7,89 0,26% 54,74%
Steinhoff International Holdings . 4,66 -10,38% 6,19 4,24 24,79% 9,79%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?