MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rational 436,18 -5,99% 481,56 366,00 9,42% 19,17%
Hochtief 152,68 +41,97% 154,73 103,43 1,32% 47,61%
Hannover Rück 106,70 +5,80% 108,98 83,29 2,09% 28,11%
Krones 100,25 -3,77% 108,08 80,65 7,24% 24,31%
MTU Aero Engines 119,98 +43,73% 121,60 78,04 1,34% 53,74%
Wacker Chemie 98,58 +33,34% 115,04 70,79 14,31% 39,26%
LEG Immobilien 75,72 -4,81% 92,74 68,01 18,36% 11,33%
Gerresheimer 72,64 +7,62% 77,55 63,00 6,33% 15,30%
RTL Group 74,01 -0,32% 82,96 62,90 10,79% 17,66%
Dürr 80,15 +18,71% 82,75 60,77 3,14% 31,89%
Fielmann 71,97 +9,18% 74,87 57,74 3,87% 24,65%
Symrise 60,91 +3,29% 69,26 51,00 12,05% 19,44%
Rheinmetall 76,06 +10,66% 76,49 50,80 0,56% 49,73%
Airbus Group SE 70,16 +16,95% 71,89 48,22 2,41% 45,51%
Hugo Boss 66,83 +22,47% 68,95 46,05 3,07% 45,13%
Fraport 65,43 +24,03% 65,43 44,95 0,00% 45,57%
Osram Licht 57,54 +28,80% 62,64 42,20 8,14% 36,36%
Kion Group 60,52 +20,46% 61,34 41,36 1,33% 46,32%
Brenntag 52,65 +9,32% 56,29 41,13 6,47% 28,00%
Aurubis 59,03 +36,43% 59,76 39,88 1,22% 48,02%
Axel Springer 51,16 +8,49% 51,50 39,62 0,65% 29,15%
Lanxess 61,51 +49,47% 68,74 37,50 10,52% 64,03%
Deutsche EuroShop 37,95 -5,12% 42,55 35,89 10,80% 5,74%
Norma Group 43,58 -8,10% 50,74 35,43 14,12% 22,98%
Ströer 47,29 -12,34% 57,70 34,43 18,05% 37,35%
Stada 55,10 +63,08% 58,20 33,62 5,33% 63,89%
Fuchs Petrolub Vz 44,02 +12,50% 44,55 33,25 1,20% 32,38%
GEA Group 39,93 -5,01% 50,10 32,10 20,30% 24,39%
Covestro 68,52 +115,40% 74,11 30,75 7,54% 122,83%
Innogy 35,48 - 38,67 30,38 8,26% 16,79%
Hella KGaA Hueck & Co. 40,66 +10,79% 40,67 27,37 0,02% 48,56%
CTS Eventim 35,77 +13,74% 35,91 26,16 0,40% 36,70%
Aareal Bank 34,98 +22,91% 38,82 25,99 9,91% 34,59%
Deutsche Wohnen 31,13 +17,15% 35,58 25,98 12,50% 19,84%
Bilfinger 36,21 -0,32% 40,60 25,11 10,82% 44,23%
Talanx 31,41 +8,07% 34,49 24,80 8,93% 26,66%
Metro AG 29,15 +18,36% 32,24 24,57 9,57% 18,66%
Jungheinrich Vz 30,73 +19,20% 31,05 24,13 1,02% 27,36%
Evonik Industries 29,91 +12,93% 31,55 23,50 5,22% 27,26%
Leoni AG 46,00 +62,84% 46,99 23,16 2,10% 98,62%
Zalando 37,35 +31,35% 41,09 22,93 9,10% 62,87%
Salzgitter 33,58 +39,64% 38,21 22,62 12,10% 48,46%
K+S 21,16 +1,47% 24,92 15,84 15,09% 33,56%
Südzucker 23,71 +57,62% 25,91 14,57 8,51% 62,70%
Schaeffler 15,96 +12,52% 16,20 11,29 1,49% 41,32%
alstria office REIT 11,33 -9,32% 12,90 11,09 12,17% 2,20%
TAG Immobilien 12,67 +8,47% 13,33 10,85 4,94% 16,75%
Uniper 15,04 - 15,19 9,85 0,94% 52,67%
Deutsche Pfandbriefbank 11,19 +22,17% 11,49 7,89 2,63% 41,87%
Steinhoff International Holdings . 4,67 -16,27% 6,19 4,24 24,51% 10,19%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?