MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Hochtief 150,60 -6,17% 174,29 128,30 13,59% 17,38%
MTU Aero Engines 137,60 +9,45% 156,00 115,26 11,79% 19,38%
Krones 108,30 +0,74% 122,15 100,58 11,34% 7,67%
Hannover Rück 115,70 +6,68% 117,20 95,42 1,28% 21,26%
Wacker Chemie 152,60 +60,12% 174,55 90,70 12,58% 68,25%
Dürr 85,56 +1,55% 118,65 83,03 27,89% 3,05%
Rheinmetall 112,75 +37,19% 118,55 80,88 4,89% 39,41%
LEG Immobilien 92,74 +19,66% 98,04 76,97 5,41% 20,48%
Fraport 81,04 +14,50% 97,34 70,69 16,75% 14,64%
Airbus 94,92 +31,40% 99,75 68,42 4,84% 38,73%
Fielmann 65,75 -10,87% 77,30 64,45 14,94% 2,02%
Hugo Boss 76,68 +12,14% 77,86 61,19 1,52% 25,32%
Aurubis 73,96 +17,98% 86,32 61,05 14,32% 21,15%
Lanxess 62,98 +0,38% 74,32 60,62 15,26% 3,89%
RTL Group 71,05 -5,20% 75,38 59,90 5,74% 18,62%
Gerresheimer 68,00 -4,57% 79,69 59,72 14,67% 13,87%
Kion Group 78,02 +31,50% 81,97 57,90 4,81% 34,75%
Symrise 66,96 +7,15% 73,40 57,00 8,77% 17,47%
Stada 84,30 +30,78% 89,78 56,76 6,10% 48,52%
Osram Licht 57,98 -1,60% 79,00 56,60 26,61% 2,44%
Axel Springer 67,30 +30,81% 74,10 50,44 9,18% 33,44%
Ströer 59,40 +18,21% 66,30 49,74 10,41% 19,41%
Norma Group 62,15 +33,66% 64,40 45,25 3,49% 37,36%
Leoni 52,82 +10,97% 65,98 44,89 19,95% 17,67%
Brenntag 48,20 -8,32% 56,24 43,07 14,30% 11,91%
HELLA GmbH & Co. KGaA 53,00 +23,26% 59,25 41,90 10,55% 26,48%
Fuchs Petrolub Vz 43,94 -5,26% 51,75 40,00 15,09% 9,85%
Zalando 43,39 +12,85% 49,88 36,74 13,01% 18,09%
CTS Eventim 37,72 +4,48% 43,28 34,75 12,85% 8,55%
Aareal Bank 41,84 +18,03% 42,18 33,40 0,81% 25,27%
Talanx 36,40 +11,30% 37,20 32,48 2,15% 12,06%
GEA Group 33,75 -12,79% 42,01 31,71 19,65% 6,43%
Deutsche Wohnen SE 38,10 +21,28% 38,51 30,86 1,06% 23,48%
Jungheinrich Vz 36,70 +19,16% 41,86 30,51 12,33% 20,30%
Salzgitter 45,30 +49,63% 52,28 29,87 13,35% 51,67%
Innogy 37,97 +6,93% 42,48 29,31 10,62% 29,55%
Deutsche EuroShop 28,96 -24,89% 39,04 28,50 25,82% 1,61%
Evonik Industries 29,91 +0,49% 32,89 26,79 9,06% 11,65%
ProSiebenSat.1 Media 29,61 -24,70% 41,48 24,70 28,61% 19,88%
K+S 23,33 +10,13% 24,62 19,10 5,23% 22,15%
Grand City Properties 19,57 +11,91% 20,23 17,06 3,26% 14,75%
Rocket Internet 24,34 +52,51% 26,24 15,86 7,24% 53,47%
Uniper 23,90 +56,82% 26,40 14,70 9,47% 62,59%
TAG Immobilien 17,08 +31,94% 17,50 12,86 2,40% 32,84%
Metro St 13,06 - 19,75 12,75 33,87% 2,43%
Schaeffler Vz 13,15 -15,49% 16,63 11,33 20,90% 16,06%
alstria office REIT 12,77 +8,48% 13,39 11,23 4,63% 13,71%
Deutsche Pfandbriefbank 13,07 +9,81% 15,45 10,37 15,40% 26,06%
Ceconomy St 9,63 +2,39% 13,33 8,85 27,77% 8,79%
Aroundtown 6,34 +36,34% 6,73 4,26 5,79% 48,93%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?