MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rational 252,65 +7,06% 270,90 207,05 6,74% 22,02%
Hugo Boss 105,45 +15,28% 114,85 88,25 8,18% 19,49%
MAN St 89,98 +4,26% 94,50 86,00 4,78% 4,63%
Kabel Deutschland Holding 108,43 +26,45% 111,25 84,72 2,53% 27,99%
Fielmann 97,30 +25,26% 108,68 75,98 10,47% 28,06%
RTL Group 74,17 +7,93% 100,00 67,50 25,83% 9,88%
Wacker Chemie 89,08 +21,68% 104,20 64,76 14,51% 37,55%
MTU Aero Engines 63,83 -6,17% 75,69 60,15 15,67% 6,12%
Krones 71,10 +9,28% 75,60 56,70 5,95% 25,40%
Hochtief 58,70 +8,89% 70,26 53,63 16,45% 9,45%
Bilfinger 55,62 -23,54% 93,01 51,91 40,20% 7,15%
Hannover Rück 63,24 +14,11% 67,88 51,79 6,84% 22,11%
Dürr 59,09 +13,31% 68,05 48,80 13,17% 21,09%
Fraport 51,80 +4,55% 57,72 46,73 10,26% 10,85%
Gerresheimer 53,96 +16,39% 54,06 42,53 0,18% 26,88%
Airbus Group (EADS) 44,45 +1,70% 57,27 41,66 22,39% 6,71%
LEG Immobilien 55,39 +32,13% 55,59 40,20 0,36% 37,79%
Leoni 48,99 +16,20% 61,32 39,94 20,12% 22,65%
Rheinmetall 41,79 +11,72% 57,94 36,87 27,87% 13,36%
Brenntag 40,24 +2,31% 47,22 36,87 14,78% 9,16%
Axel Springer 45,38 +18,19% 51,48 36,49 11,85% 24,35%
Wincor Nixdorf 40,93 -16,95% 58,00 35,62 29,43% 14,92%
Aurubis 38,03 -13,82% 49,60 35,17 23,33% 8,13%
Kuka 45,64 +39,94% 46,86 31,17 2,61% 46,43%
Deutsche EuroShop 35,89 +13,88% 37,92 30,42 5,34% 18,00%
Norma Group 37,99 +21,82% 43,71 30,11 13,06% 26,21%
GEA Group 34,71 +9,77% 36,60 29,75 5,16% 16,68%
Symrise 40,14 +17,85% 41,32 29,36 2,86% 36,72%
ProSiebenSat.1 Media 30,79 -0,03% 36,08 29,22 14,65% 5,39%
Osram Licht 31,95 +0,09% 50,80 28,88 37,11% 10,65%
Gerry Weber 34,59 -1,16% 39,83 27,99 13,17% 23,56%
STADA 29,58 -22,07% 42,44 27,84 30,29% 6,25%
Fuchs Petrolub Vz 31,46 +2,54% 37,52 26,99 16,14% 16,56%
Evonik Industries 27,57 -0,52% 30,66 25,40 10,09% 8,52%
Salzgitter 26,89 -4,90% 34,00 25,32 20,93% 6,20%
Metro St 27,01 -4,10% 38,01 24,42 28,94% 10,61%
Elringklinger 26,03 -9,60% 35,39 24,39 26,46% 6,70%
Talanx 26,61 +8,99% 27,93 23,25 4,73% 14,43%
SGL Carbon 23,26 -5,06% 31,44 21,88 26,02% 6,33%
Aareal Bank 34,71 +61,86% 36,62 20,16 5,22% 72,17%
Rhön-Klinikum 23,71 +28,69% 24,84 17,29 4,55% 37,10%
Celesio 25,70 +61,50% 26,33 15,71 2,39% 63,61%
DMG Mori Seiki 22,28 +38,17% 26,90 15,44 17,16% 44,30%
Deutsche Wohnen 16,66 +21,56% 16,67 12,70 0,03% 31,23%
Südzucker 13,06 -45,47% 25,05 12,26 47,86% 6,57%
Klöckner 10,21 +3,65% 12,83 9,36 20,42% 9,14%
Gagfah 14,38 +46,50% 14,69 9,16 2,08% 57,00%
TUI 11,27 +22,66% 14,03 8,60 19,64% 31,05%
TAG Immobilien 8,76 -0,22% 9,66 8,22 9,31% 6,62%
Sky Deutschland 6,69 +5,47% 8,18 5,71 18,13% 17,32%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?