MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
KUKA AG Z.VERK. 109,15 - 109,65 104,15 0,46% 4,80%
Krones 93,05 -9,95% 116,75 88,79 20,30% 4,80%
Hannover Rück 90,67 -6,33% 112,58 84,00 19,46% 7,93%
MTU Aero Engines 86,50 -1,32% 94,20 73,09 8,17% 18,35%
Hochtief 111,95 +45,00% 120,43 68,58 7,04% 63,25%
RTL Group 74,76 -11,76% 85,76 68,00 12,83% 9,94%
LEG Immobilien 86,78 +27,93% 87,41 64,00 0,72% 35,59%
Wacker Chemie 85,93 -4,20% 93,66 58,24 8,26% 47,54%
Gerresheimer 74,78 +29,75% 76,57 55,91 2,34% 33,73%
Fielmann 67,53 +12,08% 70,97 53,95 4,85% 25,17%
Symrise 63,80 +4,24% 64,61 50,51 1,25% 26,32%
Dürr 73,47 -14,75% 87,85 49,76 16,37% 47,65%
Airbus Group SE 51,15 -19,43% 68,45 48,22 25,27% 6,08%
Rheinmetall 58,27 +19,04% 71,19 47,73 18,14% 22,07%
Hugo Boss 50,32 -53,50% 113,85 46,05 55,80% 9,28%
Fraport 48,47 -17,90% 61,36 44,95 21,02% 7,83%
Axel Springer 48,39 -4,38% 55,64 42,29 13,03% 14,42%
Brenntag 45,71 -12,61% 56,71 40,63 19,40% 12,51%
Norma Group 45,16 +4,23% 53,07 40,00 14,90% 12,91%
Ströer 40,54 -13,74% 63,99 37,50 36,64% 8,12%
Aurubis 44,90 -14,00% 61,84 36,72 27,39% 22,29%
Deutsche EuroShop 41,57 +0,01% 43,91 35,86 5,33% 15,93%
Kion Group 48,78 +19,37% 52,52 35,81 7,12% 36,20%
Osram Licht 50,17 +0,58% 55,21 34,48 9,12% 45,49%
Fuchs Petrolub Vz 37,26 -5,94% 45,32 33,25 17,78% 12,07%
Lanxess 41,86 -21,52% 56,26 32,97 25,60% 26,94%
DMG Mori 42,69 +31,78% 45,20 31,92 5,55% 33,77%
GEA Group 46,18 +16,69% 46,49 31,25 0,66% 47,77%
STADA 46,49 +42,13% 49,35 28,07 5,79% 65,65%
Hella KGaA Hueck & Co. 31,55 -29,45% 45,07 27,37 30,00% 15,26%
CTS Eventim 30,86 -7,04% 37,32 26,16 17,30% 17,96%
Bilfinger 27,34 -29,77% 45,33 25,11 39,69% 8,88%
Covestro 40,85 - 42,75 24,41 4,44% 67,38%
Evonik Industries 27,76 -23,50% 37,64 23,50 26,26% 18,11%
Talanx 26,89 -5,24% 30,55 23,30 11,99% 15,39%
Leoni 31,80 -48,06% 61,62 23,16 48,39% 37,31%
Zalando 32,37 +5,00% 36,43 22,93 11,15% 41,15%
Rhön-Klinikum 25,97 +2,37% 28,50 22,23 8,88% 16,82%
Deutsche Wohnen 31,89 +38,65% 31,97 21,73 0,25% 46,78%
Metro Group 28,50 -3,94% 31,69 21,70 10,08% 31,37%
Aareal Bank 29,08 -22,07% 38,15 21,54 23,77% 35,03%
Jungheinrich Vz 27,26 +27,40% 30,11 18,54 9,47% 47,00%
K+S 19,38 -47,51% 37,77 17,41 48,67% 11,36%
Salzgitter 26,76 -18,12% 34,16 16,90 21,67% 58,31%
Südzucker 21,76 +38,29% 22,66 11,90 3,97% 82,82%
Schaeffler 13,29 - 17,34 11,29 23,36% 17,71%
alstria office REIT 12,45 +2,96% 13,12 10,70 5,09% 16,31%
TAG Immobilien 12,51 +13,56% 12,60 9,55 0,72% 30,94%
Deutsche Pfandbriefbank 8,46 -26,91% 12,26 7,37 30,99% 14,77%
Steinhoff International Holdings . 5,47 -1,95% 5,82 3,70 5,90% 47,87%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?