MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Kabel Deutschland Holding 119,65 +19,53% 126,05 95,17 5,08% 25,72%
Hugo Boss 113,88 +18,92% 119,35 93,79 4,59% 21,41%
MAN SE 97,72 +5,13% 98,15 87,67 0,44% 11,46%
Bertrandt 134,18 +20,74% 138,25 85,50 2,95% 56,93%
Wacker Chemie 110,03 +21,76% 117,70 76,17 6,52% 44,45%
RTL Group 90,90 +7,06% 90,90 65,00 0,00% 39,84%
Krones 98,11 +43,75% 98,14 63,40 0,03% 54,75%
MTU Aero Engines 91,79 +34,61% 93,92 62,48 2,26% 46,92%
Hannover Rück 97,51 +50,15% 98,27 58,27 0,77% 67,33%
Hochtief 71,47 +8,39% 72,77 52,38 1,79% 36,45%
Dürr 103,08 +74,88% 105,65 49,32 2,44% 108,98%
LEG Immobilien 74,67 +56,04% 78,00 46,63 4,28% 60,12%
Fraport 55,81 +3,15% 57,92 46,41 3,66% 20,26%
Fielmann 63,72 +31,41% 64,50 44,42 1,21% 43,47%
Bilfinger 56,18 -39,07% 93,01 41,57 39,60% 35,16%
Gerresheimer 51,28 +8,13% 56,83 41,19 9,77% 24,49%
Axel Springer 55,52 +17,87% 58,35 40,41 4,86% 37,39%
Airbus Group 60,40 +14,48% 64,70 39,70 6,65% 52,14%
Jungheinrich Vz 61,12 +11,95% 63,40 38,49 3,60% 58,76%
Leoni 58,43 +5,60% 62,10 36,57 5,91% 59,78%
Aurubis 53,77 +34,76% 56,52 35,17 4,86% 52,89%
Brenntag 56,34 +26,84% 56,79 34,58 0,79% 62,94%
Kuka 70,72 +100,37% 75,79 34,46 6,69% 105,22%
Symrise 59,01 +63,62% 61,60 33,85 4,20% 74,35%
Wincor Nixdorf 43,51 -17,82% 53,31 33,39 18,39% 30,30%
Deutsche EuroShop 47,10 +42,43% 47,52 31,96 0,90% 47,37%
Norma Group 48,09 +22,95% 48,84 31,16 1,53% 54,37%
Rheinmetall 45,40 -12,67% 53,15 30,44 14,59% 49,13%
GEA Group 45,09 +33,32% 45,45 30,13 0,79% 49,67%
ProSiebenSat.1 Media 45,85 +37,16% 47,38 27,98 3,25% 63,85%
Aareal Bank 39,35 +20,81% 41,54 27,73 5,25% 41,92%
Gerry Weber 32,35 -10,81% 39,83 27,55 18,77% 17,44%
Fuchs Petrolub Vz 38,20 +5,88% 40,23 26,17 5,06% 45,99%
Osram Licht 46,62 -0,51% 48,23 25,31 3,34% 84,18%
Kion Group 38,57 +12,45% 40,26 25,13 4,19% 53,48%
Celesio 27,49 +9,99% 28,11 24,55 2,18% 11,99%
Evonik Industries 33,95 +20,19% 34,21 24,30 0,77% 39,69%
STADA 31,32 -1,03% 36,22 24,20 13,52% 29,40%
Talanx 29,73 +12,89% 31,66 23,40 6,11% 27,03%
Metro St 32,52 +8,82% 33,28 22,33 2,28% 45,63%
Elringklinger 27,92 -3,47% 32,21 21,57 13,32% 29,45%
Salzgitter 28,03 -4,01% 33,74 21,04 16,94% 33,19%
Rhön-Klinikum 23,25 +4,15% 24,75 20,98 6,03% 10,85%
Deutsche Annington Immobilien 31,39 +52,62% 35,49 19,65 11,55% 59,80%
CTS Eventim 29,38 +24,38% 30,37 18,90 3,28% 55,42%
DMG Mori Seiki 30,68 +35,23% 30,86 17,67 0,60% 73,64%
Deutsche Wohnen 24,01 +51,72% 25,37 15,17 5,35% 58,33%
Südzucker 11,44 -44,31% 20,73 9,90 44,82% 15,56%
TAG Immobilien 12,76 +44,05% 13,08 8,67 2,41% 47,23%
Klöckner 9,37 -14,33% 12,83 8,22 26,95% 13,99%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?