MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rational 474,99 +11,71% 482,19 366,00 1,49% 29,78%
Hochtief 163,23 +44,86% 174,29 103,43 6,35% 57,81%
Hannover Rück 104,65 +3,89% 116,50 83,29 10,17% 25,65%
Krones 110,13 +8,39% 113,45 80,65 2,93% 36,56%
MTU Aero Engines 122,18 +42,84% 134,47 78,04 9,14% 56,55%
Wacker Chemie 96,51 +15,93% 115,04 70,79 16,11% 36,33%
LEG Immobilien 84,16 +5,14% 92,74 68,01 9,26% 23,74%
Gerresheimer 75,83 +6,95% 77,55 63,00 2,22% 20,37%
RTL Group 69,25 -14,61% 82,96 62,90 16,53% 10,09%
Dürr 95,65 +36,14% 97,50 60,77 1,90% 57,40%
Fielmann 71,85 +9,12% 77,30 57,74 7,05% 24,43%
Symrise 64,01 +12,98% 69,26 51,00 7,58% 25,50%
Rheinmetall 86,24 +41,59% 88,80 50,80 2,89% 69,75%
Airbus SE 73,19 +31,55% 76,21 48,22 3,96% 51,80%
Hugo Boss 65,94 +18,73% 71,44 46,05 7,70% 43,20%
Fraport 71,60 +41,01% 74,90 44,95 4,41% 59,31%
Osram Licht 66,84 +42,44% 68,60 42,20 2,57% 58,38%
Kion Group 63,27 +28,25% 65,71 41,36 3,71% 52,97%
Brenntag 52,19 +8,18% 56,29 41,13 7,28% 26,88%
Stada 65,04 +36,92% 67,56 40,70 3,73% 59,79%
Aurubis 69,15 +47,79% 69,56 39,88 0,59% 73,39%
Axel Springer 56,62 +10,81% 56,62 39,62 0,00% 42,93%
Lanxess 63,01 +46,24% 69,27 37,50 9,04% 68,03%
Covestro 65,78 +79,46% 76,55 36,00 14,06% 82,70%
Deutsche EuroShop 37,16 -10,98% 42,55 35,89 12,66% 3,54%
Norma Group 47,33 +3,00% 50,74 35,43 6,72% 33,58%
Ströer 56,50 +12,91% 57,25 34,43 1,30% 64,11%
Fuchs Petrolub Vz 48,92 +31,36% 49,54 33,25 1,25% 47,12%
GEA Group 36,95 -10,17% 50,10 32,10 26,26% 15,09%
Innogy 35,77 - 38,67 30,38 7,50% 17,75%
Hella KGaA Hueck & Co. 46,16 +35,62% 46,82 27,37 1,43% 68,65%
Deutsche Wohnen 34,91 +22,94% 35,58 26,60 1,88% 31,24%
CTS Eventim 37,31 +15,72% 37,31 26,16 0,00% 42,62%
Aareal Bank 37,55 +12,75% 38,82 25,99 3,27% 44,50%
Bilfinger 34,96 -8,19% 40,65 25,11 13,98% 39,26%
Metro AG 30,49 +2,68% 32,24 25,10 5,41% 21,47%
Talanx 32,98 +9,89% 35,45 24,80 6,98% 32,98%
Jungheinrich Vz 32,83 +15,94% 35,47 24,13 7,43% 36,05%
Evonik Industries 30,39 +14,90% 32,14 23,50 5,47% 29,30%
Leoni AG 49,27 +65,59% 55,85 23,16 11,79% 112,73%
Zalando 42,65 +57,10% 42,94 22,93 0,68% 85,95%
Salzgitter 34,10 +24,67% 38,21 22,62 10,73% 50,77%
Südzucker 19,06 +9,83% 25,91 16,50 26,44% 15,52%
K+S 23,11 +2,37% 24,92 15,84 7,26% 45,86%
Schaeffler 15,35 +5,48% 16,58 11,29 7,47% 35,92%
alstria office REIT 12,15 +3,43% 12,90 11,09 5,83% 9,58%
TAG Immobilien 13,16 +8,18% 13,95 10,85 5,69% 21,24%
Uniper SE 16,53 - 16,66 9,85 0,81% 67,74%
Deutsche Pfandbriefbank 12,53 +25,60% 12,90 7,89 2,83% 58,85%
Steinhoff International Holdings . 4,99 -5,26% 6,19 4,24 19,42% 17,62%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?