MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Kabel Deutschland Holding 108,44 +18,08% 111,25 91,76 2,52% 18,18%
Hugo Boss 103,86 +6,60% 114,85 88,25 9,57% 17,68%
MAN St 91,82 +3,02% 94,50 87,67 2,84% 4,73%
Wacker Chemie 95,52 +29,17% 104,20 72,59 8,33% 31,59%
RTL Group 73,44 -17,02% 100,00 65,00 26,56% 12,99%
MTU Aero Engines 70,24 -1,51% 72,94 60,15 3,71% 16,77%
Hannover Rück 70,59 +15,92% 70,88 58,27 0,40% 21,15%
Krones 79,29 +25,40% 79,72 56,70 0,54% 39,84%
Hochtief 60,94 -8,23% 70,26 52,38 13,27% 16,34%
Dürr 67,51 +3,98% 69,14 49,32 2,36% 36,86%
Fraport 50,06 -5,92% 57,72 46,41 13,27% 7,88%
Bilfinger 48,78 -41,19% 93,01 42,43 47,55% 14,97%
Airbus Group (EADS) 48,12 -6,39% 57,27 41,30 15,99% 16,50%
Gerresheimer 44,77 -6,16% 56,83 41,19 21,22% 8,69%
LEG Immobilien 57,56 +35,34% 58,28 40,78 1,24% 41,13%
Fielmann 53,08 +28,19% 54,34 40,51 2,32% 31,04%
Axel Springer 45,84 +5,99% 51,48 40,41 10,95% 13,45%
Leoni 47,20 -7,78% 61,32 36,57 23,03% 29,07%
Aurubis 45,18 +5,96% 45,87 35,17 1,49% 28,47%
Brenntag 44,17 +1,27% 47,22 34,58 6,45% 27,74%
Wincor Nixdorf 38,40 -20,72% 58,00 33,39 33,80% 15,00%
Kuka 59,02 +68,16% 59,24 32,27 0,36% 82,90%
Norma Group 38,64 +2,53% 43,71 31,16 11,58% 24,03%
Deutsche EuroShop 34,61 +4,84% 37,92 30,54 8,71% 13,34%
Symrise 48,86 +56,20% 49,05 30,45 0,39% 60,45%
Rheinmetall 33,78 -24,11% 57,94 30,44 41,70% 10,97%
GEA Group 37,56 +10,85% 37,70 30,13 0,38% 24,67%
ProSiebenSat.1 Media 33,98 +4,91% 36,08 27,98 5,82% 21,43%
Gerry Weber 30,97 +2,38% 39,83 27,55 22,23% 12,43%
STADA 28,91 -20,91% 38,87 27,52 25,62% 5,04%
Fuchs Petrolub Vz 32,30 +1,63% 37,52 26,17 13,91% 23,44%
Osram Licht 33,74 -21,42% 50,80 25,31 33,59% 33,29%
Kion Group 28,65 -0,40% 37,31 25,13 23,21% 13,99%
Evonik Industries 26,32 -3,74% 30,66 24,30 14,15% 8,31%
Aareal Bank 34,29 +28,86% 36,62 23,80 6,36% 44,11%
Talanx 24,93 +0,26% 27,93 23,26 10,71% 7,20%
Metro St 26,39 -27,18% 37,37 22,46 29,38% 17,50%
Salzgitter 27,86 -10,26% 33,74 21,80 17,44% 27,81%
Elringklinger 27,00 -11,49% 32,83 21,57 17,77% 25,17%
Celesio 26,76 +14,75% 26,95 20,00 0,71% 33,78%
Rhön-Klinikum 23,33 +16,92% 24,75 18,76 5,73% 24,33%
Deutsche Annington Immobilien 25,32 +30,79% 25,76 17,72 1,69% 42,93%
DMG Mori Seiki 21,86 -3,66% 26,90 17,67 18,71% 23,75%
Deutsche Wohnen 18,81 +32,30% 18,87 13,67 0,34% 37,57%
Gagfah 15,62 +49,57% 15,71 10,13 0,60% 54,15%
Südzucker 13,31 -36,27% 22,88 9,90 41,83% 34,47%
TUI 13,12 +26,62% 14,03 9,53 6,47% 37,68%
Klöckner 9,45 -9,66% 12,83 8,63 26,31% 9,57%
TAG Immobilien 9,08 +4,61% 9,66 8,48 5,97% 7,11%
Sky Deutschland 6,49 -9,56% 8,18 5,71 20,57% 13,81%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?