MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Kabel Deutschland Holding 123,83 +23,58% 125,55 95,17 1,37% 30,11%
Hugo Boss 115,25 +20,49% 118,48 88,25 2,73% 30,59%
MAN SE 95,83 +2,62% 96,22 87,67 0,41% 9,30%
Bertrandt 130,75 +22,57% 135,70 85,50 3,65% 52,92%
Wacker Chemie 101,23 +5,88% 104,20 76,17 2,86% 32,89%
RTL Group 88,65 -6,12% 95,07 65,00 6,75% 36,38%
MTU Aero Engines 84,28 +37,44% 85,57 60,15 1,51% 40,12%
Krones 85,97 +35,83% 86,47 59,94 0,58% 43,42%
Hannover Rück 85,85 +40,67% 86,16 58,27 0,35% 47,33%
Hochtief 70,18 +2,38% 72,77 52,38 3,56% 33,98%
Dürr 94,70 +58,57% 96,48 49,32 1,84% 92,00%
Fraport 53,99 -4,61% 57,72 46,41 6,46% 16,35%
LEG Immobilien 73,26 +58,53% 78,00 44,06 6,08% 66,26%
Fielmann 61,76 +43,63% 62,65 42,77 1,41% 44,40%
Bilfinger 53,05 -41,70% 93,01 41,57 42,97% 27,62%
Gerresheimer 51,36 +5,33% 56,83 41,19 9,63% 24,68%
Axel Springer 57,47 +14,12% 58,05 40,41 1,00% 42,23%
Airbus Group 55,23 +2,81% 55,69 39,70 0,83% 39,12%
Jungheinrich Vz 56,26 +6,01% 57,78 38,49 2,63% 46,15%
Leoni 57,00 +3,45% 61,32 36,57 7,05% 55,87%
Aurubis 53,59 +31,76% 54,93 35,17 2,44% 52,36%
Brenntag 52,07 +16,56% 52,55 34,58 0,91% 50,58%
Symrise 56,75 +61,47% 59,09 33,85 3,95% 67,68%
Wincor Nixdorf 42,77 -26,22% 58,00 33,39 26,26% 28,10%
Kuka 69,33 +92,20% 70,26 33,32 1,33% 108,09%
Norma Group 47,06 +14,00% 47,74 31,16 1,41% 51,05%
Deutsche EuroShop 45,51 +40,19% 45,93 30,93 0,90% 47,17%
Rheinmetall 44,88 -17,11% 57,94 30,44 22,54% 47,45%
GEA Group 43,94 +25,69% 44,40 30,13 1,04% 45,84%
ProSiebenSat.1 Media 43,64 +27,98% 44,28 27,98 1,43% 55,97%
Aareal Bank 39,58 +20,73% 40,28 27,73 1,75% 42,72%
Gerry Weber 33,78 -5,92% 39,83 27,55 15,19% 22,61%
Fuchs Petrolub Vz 37,44 +4,57% 40,23 26,17 6,95% 43,07%
Osram Licht 40,80 -16,20% 50,80 25,31 19,69% 61,20%
Kion Group 38,92 +7,12% 38,92 25,13 0,00% 54,85%
Celesio 27,55 +9,48% 27,76 24,55 0,74% 12,22%
Evonik Industries 30,24 +4,28% 30,29 24,30 0,17% 24,43%
STADA 29,31 -19,56% 37,15 24,20 21,12% 21,08%
Talanx 28,69 +13,98% 28,72 23,40 0,11% 22,61%
Metro St 29,92 -1,61% 33,28 22,33 10,11% 33,97%
Elringklinger 30,84 +12,25% 32,21 21,57 4,27% 42,97%
Salzgitter 25,89 -16,45% 33,74 21,04 23,29% 23,01%
Rhön-Klinikum 23,19 +5,25% 24,75 20,87 6,28% 11,13%
Deutsche Annington Immobilien 34,28 +72,12% 35,17 19,13 2,55% 79,18%
DMG Mori Seiki 29,48 +23,83% 29,67 17,67 0,66% 66,84%
Deutsche Wohnen 24,60 +62,00% 24,85 14,67 1,02% 67,69%
Südzucker 13,47 -32,68% 22,67 9,90 40,58% 36,09%
TUI 16,13 +23,73% 16,26 9,53 0,80% 69,27%
TAG Immobilien 11,96 +26,90% 12,37 8,48 3,32% 40,98%
Klöckner 9,30 -15,90% 12,83 8,22 27,54% 13,07%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?