MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rational 406,15 -0,51% 481,56 366,00 15,66% 10,97%
Hannover Rück 99,50 -10,52% 112,58 83,29 11,61% 19,47%
Krones 84,54 -26,82% 116,75 80,65 27,59% 4,83%
Hochtief 133,65 +49,97% 136,60 76,89 2,16% 73,82%
MTU Aero Engines 97,18 +6,00% 99,10 74,41 1,93% 30,60%
LEG Immobilien 69,85 -7,28% 92,74 65,80 24,68% 6,16%
RTL Group 63,89 -22,33% 82,96 62,90 22,98% 1,57%
Wacker Chemie 82,01 -2,81% 88,48 58,24 7,31% 40,81%
Fielmann 58,70 -9,81% 74,87 57,74 21,60% 1,66%
Gerresheimer 67,35 -10,73% 77,55 56,70 13,15% 18,79%
Symrise 56,29 -9,84% 69,26 51,00 18,72% 10,37%
Rheinmetall 66,10 +10,60% 71,19 50,80 7,14% 30,13%
Dürr 73,71 -8,76% 81,82 49,76 9,91% 48,12%
Airbus Group 58,51 -12,31% 68,41 48,22 14,47% 21,35%
Hugo Boss 53,69 -34,25% 82,87 46,05 35,21% 16,60%
Fraport 53,87 -6,67% 59,89 44,95 10,06% 19,86%
Brenntag 48,53 -4,97% 52,61 40,63 7,75% 19,46%
Kion Group 48,95 +4,09% 58,41 40,08 16,19% 22,14%
Axel Springer 39,95 -23,82% 53,05 39,62 24,70% 0,83%
Aurubis 51,03 -14,53% 60,46 36,72 15,61% 38,98%
Deutsche EuroShop 36,19 -11,15% 42,55 35,86 14,93% 0,93%
Norma Group 37,23 -28,58% 53,07 35,43 29,84% 5,08%
Ströer 35,10 -38,59% 59,62 35,00 41,13% 0,29%
DMG Mori 41,65 +7,23% 45,20 34,54 7,87% 20,57%
Osram Licht 47,29 +25,08% 62,64 34,48 24,50% 37,15%
Fuchs Petrolub Vz 37,48 -14,52% 45,32 33,25 17,30% 12,73%
Lanxess 57,84 +24,04% 59,64 32,97 3,01% 75,43%
GEA Group 34,59 -9,03% 50,10 32,10 30,95% 7,77%
STADA 45,08 +25,29% 51,06 28,07 11,70% 60,63%
Hella KGaA Hueck & Co. 32,20 -15,10% 39,37 27,37 18,21% 17,67%
CTS Eventim 27,43 -19,21% 36,53 26,16 24,93% 4,83%
Bilfinger 36,07 -19,75% 45,15 25,11 20,10% 43,69%
Covestro 58,95 +67,71% 61,32 24,67 3,86% 138,93%
Rhön-Klinikum 25,07 -6,89% 28,50 24,58 12,03% 2,00%
Evonik Industries 26,10 -16,31% 32,05 23,50 18,56% 11,06%
Talanx 30,00 +2,21% 30,55 23,30 1,80% 28,75%
Leoni 29,62 -18,47% 37,43 23,16 20,89% 27,87%
Zalando 33,95 -0,38% 41,09 22,93 17,38% 48,04%
Deutsche Wohnen 28,26 +11,33% 35,58 21,73 20,59% 30,04%
Metro AG 27,90 -6,31% 30,40 21,70 8,21% 28,61%
Aareal Bank 33,50 +5,69% 34,88 21,54 3,95% 55,54%
Jungheinrich Vz 24,51 -1,56% 31,05 20,68 21,08% 18,51%
Salzgitter 30,55 +34,29% 32,55 16,90 6,13% 80,78%
K+S 19,66 -19,73% 25,55 15,84 23,06% 24,10%
Südzucker 20,89 +15,02% 25,91 12,69 19,37% 64,64%
Schaeffler 12,05 -29,19% 17,34 11,29 30,50% 6,75%
alstria office REIT 11,29 -9,61% 12,90 10,70 12,52% 5,45%
TAG Immobilien 11,56 +4,19% 13,21 9,84 12,51% 17,44%
Deutsche Pfandbriefbank 9,53 -13,03% 11,29 7,37 15,55% 29,34%
Steinhoff International Holdings . 4,24 -16,42% 6,19 3,70 31,49% 14,53%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?