MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Kabel Deutschland Holding 109,97 +13,60% 111,25 94,07 1,15% 16,91%
Hugo Boss 106,85 +9,03% 114,85 88,25 6,97% 21,08%
MAN St 91,99 +3,42% 94,50 87,67 2,65% 4,93%
Wacker Chemie 96,98 +27,62% 104,20 73,47 6,93% 32,00%
RTL Group 76,64 -13,30% 100,00 65,00 23,36% 17,91%
MTU Aero Engines 71,00 +3,12% 72,36 60,15 1,89% 18,03%
Hannover Rück 71,17 +16,67% 71,33 58,27 0,23% 22,13%
Krones 78,64 +25,10% 80,28 56,70 2,05% 38,69%
Hochtief 60,27 -7,94% 70,26 52,38 14,22% 15,06%
Dürr 69,26 +6,54% 70,66 49,32 1,98% 40,42%
Fraport 48,56 -9,76% 57,72 46,41 15,87% 4,64%
Bilfinger 48,67 -41,38% 93,01 42,43 47,67% 14,70%
Airbus Group (EADS) 49,35 -6,00% 57,27 41,30 13,83% 19,49%
Gerresheimer 44,37 -11,61% 56,83 41,19 21,92% 7,71%
LEG Immobilien 59,17 +42,31% 59,99 40,78 1,37% 45,07%
Fielmann 53,29 +27,00% 54,38 40,51 2,00% 31,57%
Axel Springer 47,50 +7,36% 51,48 40,41 7,74% 17,55%
Leoni 48,24 -12,93% 61,32 36,57 21,34% 31,90%
Aurubis 45,94 +8,35% 46,68 35,17 1,58% 30,62%
Brenntag 44,69 +3,15% 47,22 34,58 5,35% 29,25%
Wincor Nixdorf 39,37 -21,26% 58,00 33,39 32,12% 17,91%
Kuka 58,26 +69,37% 63,44 32,27 8,17% 80,53%
Symrise 48,55 +51,90% 49,99 31,75 2,87% 52,93%
Norma Group 38,95 +2,38% 43,71 31,16 10,89% 25,00%
Deutsche EuroShop 35,15 +7,40% 37,92 30,54 7,30% 15,08%
Rheinmetall 34,22 -24,18% 57,94 30,44 40,94% 12,41%
GEA Group 38,16 +12,24% 38,27 30,13 0,27% 26,68%
ProSiebenSat.1 Media 34,86 +6,40% 36,08 27,98 3,37% 24,58%
Gerry Weber 31,08 +1,05% 39,83 27,55 21,96% 12,82%
STADA 29,34 -22,75% 38,87 27,52 24,50% 6,63%
Fuchs Petrolub Vz 33,30 +0,29% 37,52 26,17 11,24% 27,27%
Osram Licht 33,77 -23,07% 50,80 25,31 33,52% 33,44%
Kion Group 29,20 +0,46% 37,31 25,13 21,73% 16,19%
Evonik Industries 26,73 -4,32% 30,66 24,30 12,83% 9,97%
Aareal Bank 35,11 +32,32% 36,62 23,80 4,12% 47,55%
Talanx 24,85 +2,16% 27,93 23,26 11,01% 6,84%
Metro St 27,56 -26,13% 37,37 22,46 26,25% 22,72%
Salzgitter 27,91 -9,68% 33,74 21,80 17,29% 28,03%
Elringklinger 27,08 -12,32% 32,83 21,57 17,51% 25,56%
Celesio 26,85 +13,50% 27,20 20,00 1,27% 34,27%
Rhön-Klinikum 23,26 +21,80% 24,75 18,76 6,02% 23,95%
Deutsche Annington Immobilien 25,79 +33,98% 25,83 17,72 0,15% 45,59%
DMG Mori Seiki 21,81 -5,88% 26,90 17,67 18,90% 23,46%
Deutsche Wohnen 19,27 +33,43% 19,38 13,67 0,59% 40,94%
Gagfah 15,40 +47,06% 15,75 10,13 2,24% 51,99%
Südzucker 12,81 -30,36% 22,67 9,90 43,49% 29,42%
TUI 12,93 +23,44% 14,03 9,53 7,81% 35,71%
Klöckner 9,73 -2,88% 12,83 8,63 24,15% 12,78%
TAG Immobilien 8,92 +3,74% 9,66 8,48 7,64% 5,21%
Sky Deutschland 6,58 -10,77% 8,18 5,71 19,57% 15,25%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?