MDAX (Performance)


WKN: 846741 ISIN: DE0008467416
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Krones 101,20 +5,23% 116,75 88,79 13,32% 13,98%
Hannover Rück 99,67 +11,91% 112,58 84,00 11,46% 18,66%
MTU Aero Engines 82,98 -2,39% 94,20 73,09 11,92% 13,52%
RTL Group 72,38 -12,94% 88,14 68,95 17,88% 4,97%
Hochtief 113,68 +67,16% 113,68 64,49 0,00% 76,28%
Kuka 87,43 +26,67% 95,60 61,17 8,55% 42,92%
LEG Immobilien 81,77 +24,09% 84,99 61,01 3,78% 34,04%
Wacker Chemie 83,51 -23,59% 113,45 58,24 26,39% 43,39%
Jungheinrich Vz 80,97 +32,41% 87,27 55,63 7,22% 45,55%
Fielmann 64,56 +7,75% 70,97 53,95 9,03% 19,67%
Symrise 57,40 +4,35% 64,36 50,51 10,83% 13,64%
Airbus Group SE 53,63 -11,09% 68,45 50,08 21,65% 7,09%
Hugo Boss 55,49 -48,56% 113,85 50,07 51,26% 10,83%
Dürr 66,01 -23,42% 95,85 49,76 31,13% 32,66%
Fraport 50,81 -9,15% 62,96 49,13 19,31% 3,41%
Gerresheimer 65,43 +32,94% 76,57 48,90 14,54% 33,80%
Axel Springer 49,31 +0,22% 55,64 42,29 11,37% 16,60%
Rheinmetall 65,83 +46,20% 71,19 42,15 7,53% 56,17%
Brenntag 51,54 -3,46% 57,55 40,63 10,44% 26,87%
Norma Group 45,52 -4,85% 53,07 40,00 14,24% 13,79%
Aurubis 47,55 -15,89% 61,84 36,72 23,10% 29,52%
Deutsche EuroShop 41,31 -4,98% 47,84 35,86 13,64% 15,21%
Kion Group 47,66 +17,58% 52,52 35,81 9,24% 33,09%
Osram Licht 44,70 -0,69% 55,21 34,48 19,02% 29,64%
Fuchs Petrolub Vz 36,49 -2,09% 45,32 33,77 19,47% 8,06%
Lanxess 44,37 -8,15% 56,26 32,97 21,12% 34,58%
Wincor Nixdorf 51,06 +53,38% 54,48 32,59 6,28% 56,68%
Bilfinger 39,46 -11,52% 45,33 31,44 12,93% 25,52%
GEA Group 40,27 -5,02% 45,10 31,25 10,70% 28,85%
DMG Mori 41,93 +29,62% 45,20 31,00 7,23% 35,27%
Hella KGaA Hueck & Co. 32,73 -21,36% 46,59 30,70 29,74% 6,63%
Ströer 44,35 +37,00% 63,99 30,50 30,70% 45,40%
CTS Eventim 30,42 -0,27% 37,32 28,59 18,48% 6,42%
STADA 39,42 +21,93% 40,51 28,07 2,68% 40,46%
Evonik Industries 27,87 -13,58% 37,64 24,41 25,95% 14,17%
Covestro 34,26 - 35,76 24,41 4,20% 40,36%
Zalando 28,28 +4,72% 36,43 24,16 22,38% 17,05%
Talanx 28,93 +5,29% 30,55 23,30 5,30% 24,16%
Leoni 30,50 -45,81% 62,89 23,26 51,50% 31,15%
Rhön-Klinikum 27,58 +9,57% 28,50 22,23 3,26% 24,03%
Metro St 27,37 -11,14% 32,90 21,70 16,81% 26,15%
Aareal Bank 30,19 -19,49% 39,34 21,54 23,25% 40,18%
Deutsche Wohnen 26,85 +23,38% 28,87 20,25 7,00% 32,58%
K+S 21,83 -27,11% 40,02 17,56 45,44% 24,31%
Salzgitter 28,83 -11,84% 36,24 16,90 20,46% 70,58%
Südzucker 15,49 +16,28% 19,03 11,90 18,62% 30,13%
alstria office REIT 12,27 +0,48% 13,12 10,70 6,45% 14,65%
TAG Immobilien 11,83 +5,60% 12,44 9,55 4,87% 23,91%
Deutsche Pfandbriefbank 8,75 - 12,26 7,37 28,66% 18,65%
Steinhoff International Holdings . 5,20 -2,60% 5,90 3,70 11,90% 40,41%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?