| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum MDAX (Performance) News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.02.12 | 10.295 | 10.341 | 10.252 | 10.324 | - | |
| 10.02.12 | 10.310 | 10.324 | 10.196 | 10.249 | - | |
| 09.02.12 | 10.333 | 10.414 | 10.297 | 10.356 | - | |
| 08.02.12 | 10.341 | 10.403 | 10.289 | 10.316 | - | |
| 07.02.12 | 10.388 | 10.411 | 10.216 | 10.307 | - | |
| 06.02.12 | 10.382 | 10.434 | 10.349 | 10.375 | - | |
| 03.02.12 | 10.213 | 10.414 | 10.191 | 10.414 | - | |
| 02.02.12 | 10.142 | 10.242 | 10.132 | 10.212 | - | |
| 01.02.12 | 9.929 | 10.138 | 9.929 | 10.129 | - | |
| 31.01.12 | 9.806 | 10.005 | 9.806 | 9.917 | - | |
| 30.01.12 | 9.882 | 9.899 | 9.746 | 9.773 | - | |
| 27.01.12 | 9.946 | 10.027 | 9.902 | 9.940 | - | |
| 26.01.12 | 9.850 | 10.036 | 9.825 | 9.975 | - | |
| 25.01.12 | 9.799 | 9.859 | 9.738 | 9.825 | - | |
| 24.01.12 | 9.822 | 9.822 | 9.684 | 9.765 | - | |
| 23.01.12 | 9.790 | 9.871 | 9.767 | 9.853 | - | |
| 20.01.12 | 9.836 | 9.854 | 9.748 | 9.797 | - | |
| 19.01.12 | 9.786 | 9.845 | 9.774 | 9.838 | - | |
| 18.01.12 | 9.715 | 9.753 | 9.613 | 9.753 | - | |
| 17.01.12 | 9.635 | 9.754 | 9.635 | 9.722 | - | |
| 16.01.12 | 9.456 | 9.586 | 9.428 | 9.572 | - | |
| Seite: 1 2 3 4 5 6 ... 116 117 118 119 120 121 << Zurück Weiter >> | ||||||
 |
|
|
|
Disclaimer
-
Datenschutz
-
Impressum/Werbung
-
Kontakt
Realtime Kurse 
|
Kurse und Daten: ARIVA.DE AG © 2009-2012 mavex GmbH |
| Vergleichsrechner - Realtime-Kurse - Cortal Consors - Börsenbrief (TOP!) |