MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum MDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Leoni |
|
37,67 | +4,21% |
|
36,15 | 36.36 | 37.825 | 14:22 | |||||||||
| Fielmann |
|
72,45 | +3,19% |
|
70,21 | 70.89 | 72.5 | 14:22 | |||||||||
| TUI |
|
6,48 | +2,90% |
|
6,30 | 6.398 | 6.608 | 14:22 | |||||||||
| Bilfinger Berger |
|
72,88 | +2,54% |
|
71,07 | 71.55 | 73.38 | 14:20 | |||||||||
| Continental |
|
66,88 | +2,49% |
|
65,25 | 65.83 | 67.3 | 14:22 | |||||||||
| Gildemeister |
|
12,09 | +2,28% |
|
11,82 | 11.71 | 12.1 | 14:21 | |||||||||
| Klöckner |
|
11,56 | +1,76% |
|
11,36 | 11.41 | 11.68 | 14:22 | |||||||||
| STADA |
|
23,14 | +1,66% |
|
22,76 | 22.75 | 23.18 | 14:21 | |||||||||
| HHLA |
|
25,35 | +1,66% |
|
24,93 | 25.11 | 25.425 | 14:19 | |||||||||
| Hannover Rück |
|
42,15 | +1,65% |
|
41,47 | 41.425 | 42.94 | 14:20 | |||||||||
| Gagfah |
|
4,07 | +1,54% |
|
4,01 | 4.035 | 4.09 | 14:22 | |||||||||
| Aareal Bank |
|
19,17 | +1,50% |
|
18,88 | 18.9 | 19.36 | 14:22 | |||||||||
| Gerresheimer |
|
33,42 | +1,50% |
|
32,92 | 32.9 | 33.57 | 14:05 | |||||||||
| Deutz |
|
5,45 | +1,49% |
|
5,37 | 5.374 | 5.532 | 14:21 | |||||||||
| Lanxess |
|
55,45 | +1,42% |
|
54,67 | 54.87 | 55.81 | 14:22 | |||||||||
| Elringklinger |
|
23,96 | +1,26% |
|
23,66 | 23.7 | 24.04 | 14:22 | |||||||||
| Gerry Weber |
|
27,55 | +1,08% |
|
27,25 | 27.3 | 27.75 | 14:22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,45 | +1,04% |
|
1,44 | 1.423 | 1.469 | 14:21 | |||||||||
| Rheinmetall |
|
44,42 | +0,94% |
|
44,00 | 44.185 | 45.19 | 14:16 | |||||||||
| Salzgitter |
|
46,46 | +0,92% |
|
46,03 | 45.64 | 46.625 | 14:21 | |||||||||
| P7S1 - ProSiebenSat.1 |
|
18,64 | +0,83% |
|
18,48 | 18.405 | 18.88 | 14:21 | |||||||||
| Fuchs Petrolub Vz |
|
37,22 | +0,82% |
|
36,91 | 36.98 | 37.505 | 14:18 | |||||||||
| Wincor Nixdorf |
|
38,80 | +0,81% |
|
38,48 | 38.435 | 39.38 | 14:13 | |||||||||
| EADS |
|
26,97 | +0,72% |
|
26,77 | 26.855 | 27.02 | 14:21 | |||||||||
| Krones |
|
43,71 | +0,52% |
|
43,48 | 43.505 | 43.83 | 14:14 | |||||||||
| Douglas Holding |
|
33,90 | +0,51% |
|
33,73 | 33.805 | 34.12 | 14:21 | |||||||||
| Symrise |
|
21,43 | +0,44% |
|
21,34 | 21.215 | 21.515 | 14:22 | |||||||||
| Südzucker |
|
22,45 | +0,42% |
|
22,35 | 22.28 | 22.47 | 14:19 | |||||||||
| Fraport |
|
45,20 | +0,42% |
|
45,01 | 44.935 | 45.26 | 14:22 | |||||||||
| Celesio |
|
14,58 | +0,41% |
|
14,52 | 14.475 | 14.68 | 14:20 | |||||||||
| Rational |
|
184,60 | +0,32% |
|
184,00 | 184.6 | 186.5 | 14:22 | |||||||||
| GSW Immobilien |
|
23,90 | +0,31% |
|
23,83 | 23.77 | 24.0 | 14:00 | |||||||||
| Hochtief |
|
52,51 | +0,26% |
|
52,37 | 51.73 | 52.74 | 14:19 | |||||||||
| Deutsche EuroShop |
|
26,36 | +0,22% |
|
26,30 | 26.17 | 26.515 | 13:59 | |||||||||
| GEA Group |
|
25,17 | +0,19% |
|
25,12 | 24.98 | 25.355 | 14:22 | |||||||||
| MTU Aero Engines |
|
54,89 | +0,16% |
|
54,80 | 54.7 | 55.09 | 14:22 | |||||||||
| Vossloh |
|
79,37 | +0,12% |
|
79,27 | 79.202 | 79.62 | 14:18 | |||||||||
| Puma |
|
243,50 | +0,10% |
|
243,25 | 242.2 | 245.3 | 14:22 | |||||||||
| Kuka |
|
17,21 | +0,05% |
|
17,20 | 17.155 | 17.335 | 14:22 | |||||||||
| Axel Springer |
|
36,24 | -0,09% |
|
36,28 | 36.0 | 36.48 | 14:22 | |||||||||
| Deutsche Wohnen |
|
10,30 | -0,29% |
|
10,33 | 10.25 | 10.355 | 14:20 | |||||||||
| Baywa VN |
|
29,94 | -0,31% |
|
30,04 | 29.8 | 30.195 | 13:52 | |||||||||
| Kabel Deutschland Holding |
|
39,09 | -0,36% |
|
39,24 | 38.91 | 39.36 | 14:22 | |||||||||
| Brenntag |
|
85,39 | -0,40% |
|
85,74 | 84.85 | 86.39 | 14:08 | |||||||||
| Hugo Boss Vz |
|
75,76 | -0,83% |
|
76,40 | 75.37 | 77.28 | 14:22 | |||||||||
| SGL Carbon |
|
37,99 | -0,87% |
|
38,33 | 37.87 | 38.38 | 14:21 | |||||||||
| Sky Deutschland |
|
2,32 | -1,27% |
|
2,35 | 2.225 | 2.388 | 14:22 | |||||||||
| Aurubis |
|
44,28 | -1,29% |
|
44,86 | 43.9 | 45.3 | 14:22 | |||||||||
| Rhön-Klinikum |
|
14,47 | -2,19% |
|
14,80 | 14.26 | 14.88 | 14:22 | |||||||||
| Wacker Chemie |
|
81,13 | -4,55% |
|
85,00 | 80.17 | 85.96 | 14:22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
