| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum General Electric News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 25.05.12 | 19,29 | 19,42 | 19,12 | 19,20 | 26.755.065 | |
| 24.05.12 | 19,15 | 19,39 | 19,02 | 19,25 | 41.674.928 | |
| 23.05.12 | 19,12 | 19,21 | 18,75 | 19,18 | 63.465.472 | |
| 22.05.12 | 19,16 | 19,29 | 19,06 | 19,18 | 47.050.850 | |
| 21.05.12 | 18,99 | 19,19 | 18,95 | 19,12 | 38.546.871 | |
| 18.05.12 | 18,95 | 19,16 | 18,85 | 18,95 | 61.069.049 | |
| 17.05.12 | 18,95 | 19,13 | 18,87 | 18,88 | 52.080.276 | |
| 16.05.12 | 18,89 | 19,26 | 18,71 | 19,00 | 84.912.752 | |
| 15.05.12 | 18,55 | 18,67 | 18,32 | 18,40 | 47.501.299 | |
| 14.05.12 | 18,82 | 18,84 | 18,55 | 18,60 | 46.943.948 | |
| 11.05.12 | 18,92 | 19,27 | 18,91 | 19,01 | 26.221.204 | |
| 10.05.12 | 19,12 | 19,23 | 19,01 | 19,09 | 35.183.572 | |
| 09.05.12 | 19,00 | 19,04 | 18,74 | 18,91 | 61.488.413 | |
| 08.05.12 | 19,23 | 19,33 | 19,02 | 19,25 | 40.278.047 | |
| 07.05.12 | 19,15 | 19,48 | 19,14 | 19,32 | 35.636.434 | |
| 04.05.12 | 19,56 | 19,59 | 19,25 | 19,34 | 34.636.743 | |
| 03.05.12 | 19,80 | 19,80 | 19,57 | 19,61 | 24.033.789 | |
| 02.05.12 | 19,72 | 19,78 | 19,52 | 19,77 | 33.647.092 | |
| 01.05.12 | 19,58 | 19,95 | 19,46 | 19,80 | 34.685.631 | |
| 30.04.12 | 19,68 | 19,72 | 19,44 | 19,58 | 32.836.474 | |
| Seite: 1 2 3 4 5 6 ... 115 116 117 118 119 120 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
Realtime Kurse 
© 2012 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|