S&P 500


WKN: A0AET0 ISIN: US78378X1072
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Ingersoll-Rand 25,20 +231,14% 31,40 6,00 19,75% 320,00%
Dexcom 361,00 +182,43% 392,20 125,30 7,96% 188,11%
Nvidia 344,25 +141,11% 345,45 132,62 0,35% 159,58%
Regeneron Pharmaceuticals 545,10 +96,29% 572,90 247,30 4,85% 120,42%
West Pharmaceutical Services 202,00 +86,18% 204,00 0,39 0,98% 51.668,32%
Apple 324,05 +79,23% 3.840 171,70 91,56% 88,73%
Fortinet 123,64 +78,75% 136,28 65,68 9,28% 88,25%
Lam Research 287,55 +74,21% 317,00 160,62 9,29% 79,03%
AMD 46,70 +67,74% 54,78 24,50 14,75% 90,61%
KLA-Tencor 174,48 +65,23% 175,08 102,54 0,34% 70,16%
Tyler Techs 314,00 +64,36% 342,00 190,94 8,19% 64,45%
Vertex Pharmaceuticals 258,35 +62,00% 272,95 148,90 5,35% 73,51%
Qorvo 97,50 +59,50% 110,00 60,00 11,36% 62,50%
Activision Blizzard 68,96 +59,46% 70,18 40,00 1,74% 72,40%
Kroger Company 30,01 +59,18% 33,62 18,51 10,75% 62,10%
Newmont 54,17 +58,00% 64,73 29,93 16,31% 80,99%
ResMed 171,00 +57,63% 171,00 105,00 0,00% 62,86%
Skyworks Solutions 114,28 +57,09% 122,68 63,23 6,85% 80,74%
PayPal Holdings 159,04 +52,83% 159,86 77,37 0,51% 105,56%
Citrix Systems 134,66 +52,69% 143,08 80,60 5,88% 67,07%
Amazon 2.592 +50,98% 2.619 25,84 1,01% 9.932,90%
Microsoft 182,96 +50,46% 185,08 116,52 1,15% 57,02%
Synopsys 176,80 +49,53% 177,30 97,92 0,28% 80,56%
Humana 348,00 +49,20% 374,00 206,00 6,95% 68,93%
Adobe 398,95 +49,17% 398,95 231,05 0,00% 72,67%
Chipotle Mexican Grill 937,90 +47,01% 977,30 63,03 4,03% 1.388,02%
Bio-Rad Laboratories A 402,00 +45,70% 444,00 267,45 9,46% 50,31%
Clorox 197,66 +45,42% 200,40 130,52 1,37% 51,44%
Ansys 264,90 +44,52% 275,90 31,39 3,99% 744,03%
Eli Lilly and Company 145,52 +44,34% 153,40 94,81 5,14% 53,49%
Akamai Technologies 102,02 +44,10% 102,52 25,49 0,49% 300,31%
DaVita 72,01 +44,02% 81,95 45,58 12,13% 58,00%
Servicenow 371,80 +43,19% 376,90 142,92 1,35% 160,15%
Autodesk 214,15 +42,58% 217,45 117,62 1,52% 82,07%
S&P Global 297,00 +42,48% 298,25 172,62 0,42% 72,05%
MSCI Inc. 305,10 +41,61% 326,70 184,24 6,61% 65,60%
T-Mobile US 93,15 +39,11% 98,12 63,77 5,07% 46,07%
Moody's 246,45 +38,91% 265,15 154,30 7,05% 59,72%
Paycom Software 287,35 +38,48% 313,50 0,27 8,34% 105.156,41%
Equinix 628,50 +38,47% 652,00 433,85 3,60% 44,87%
Applied Materials 54,65 +38,42% 63,67 33,81 14,17% 61,64%
Fastenal 39,10 +38,35% 39,17 25,23 0,15% 54,99%
Dollar General Corporation 168,06 +37,82% 172,42 15,67 2,53% 972,84%
Electronic Arts 119,60 +37,76% 120,84 77,54 1,03% 54,24%
eBay 49,40 +37,53% 49,40 24,55 0,00% 101,22%
Amgen 229,05 +37,40% 230,85 16,98 0,78% 1.249,26%
Jack Henry & Associates 164,00 +36,55% 177,00 118,42 7,34% 38,49%
Domino's Pizza 331,10 +36,14% 368,45 199,40 10,14% 66,05%
Target 105,00 +35,96% 118,00 70,82 11,02% 48,26%
AbbVie 89,00 +33,98% 899,00 56,50 90,10% 57,52%
Conagra Brands 31,32 +33,88% 32,12 1,18 2,51% 2.553,81%
Tiffany & Co 108,22 +33,03% 124,42 72,38 13,02% 49,52%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?