S&P 500


WKN: A0AET0 ISIN: US78378X1072
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Tesla 492,15 +294,98% 740,50 64,58 33,54% 662,08%
Freeport-McMoRan 28,98 +239,09% 32,50 4,84 10,85% 499,28%
ViacomCBS B 63,00 +226,42% 63,00 9,60 0,00% 556,25%
Etsy 171,94 +220,78% 205,35 28,20 16,27% 509,72%
SVB Financial Group 426,00 +167,92% 444,00 115,00 4,05% 270,43%
Enphase Energy 117,88 +151,00% 187,78 20,33 37,22% 479,98%
United Rentals 256,45 +146,11% 259,30 62,16 1,10% 312,56%
Discovery A 54,00 +141,07% 54,00 16,50 0,00% 227,27%
L Brands 46,93 +139,00% 47,10 7,79 0,36% 502,83%
Zebra Technologies 407,20 +128,76% 430,20 147,70 5,35% 175,69%
Align Technology 438,70 +123,58% 523,40 120,00 16,18% 265,58%
Discovery C 44,80 +113,33% 44,80 14,90 0,00% 200,67%
John Deere 301,10 +112,79% 301,10 98,17 0,00% 206,71%
Quanta Services 69,50 +106,85% 71,50 22,40 2,80% 210,27%
News Corp A 20,00 +106,19% 20,00 7,40 0,00% 170,27%
Ingersoll-Rand 42,20 +105,55% 42,20 17,20 0,00% 145,32%
PayPal Holdings 197,76 +102,37% 255,00 77,37 22,45% 155,60%
Gap 23,68 +98,95% 23,68 5,05 0,00% 368,81%
FedEx 219,00 +97,08% 252,00 81,91 13,10% 167,37%
Capri Holdings Limited 40,03 +94,89% 40,42 6,76 0,96% 492,51%
Twitter 57,12 +94,42% 65,76 19,54 13,14% 192,26%
Catalent 88,00 +93,83% 105,00 33,00 16,19% 166,67%
News Corp B 19,00 +91,92% 19,50 7,20 2,56% 163,89%
IDEXX Laboratories 423,00 +88,33% 466,00 165,15 9,23% 156,13%
Morgan Stanley 69,60 +87,25% 69,60 26,54 0,00% 162,25%
Eastman Chemical Company 97,86 +86,61% 97,86 34,49 0,00% 183,73%
Ford Motor 10,75 +86,41% 10,75 3,83 0,00% 180,64%
Abiomed 248,75 +84,94% 311,00 118,90 20,02% 109,21%
Mosaic 25,08 +84,68% 26,67 6,34 5,96% 295,58%
Cadence Design Systems 105,78 +84,16% 121,96 47,21 13,27% 124,09%
Monolithic Power 274,00 +83,89% 330,00 122,00 16,97% 124,59%
Tapestry 35,85 +83,85% 35,85 9,70 0,00% 269,59%
Teradyne 95,03 +80,77% 121,52 39,46 21,80% 140,83%
Applied Materials 92,71 +80,12% 101,54 33,81 8,70% 174,21%
Lam Research 454,65 +79,10% 497,05 171,00 8,53% 165,88%
KLA-Tencor 243,70 +79,09% 278,90 102,54 12,62% 137,66%
Expedia Group 142,36 +78,37% 142,60 41,10 0,17% 246,37%
Aptiv PLC 121,86 +77,74% 129,36 28,50 5,80% 327,58%
Charles Schwab 54,54 +77,42% 54,54 26,04 0,00% 109,45%
Caterpillar 187,28 +76,18% 187,28 79,23 0,00% 136,38%
Cummins 230,00 +75,57% 230,00 98,50 0,00% 133,50%
Nvidia 405,15 +74,90% 507,60 169,26 20,18% 139,37%
Dupont De Nemours 63,22 +74,35% 69,80 26,92 9,43% 134,89%
Chipotle Mexican Grill 1.113 +74,19% 1.279 389,40 12,92% 185,93%
General Motors 45,16 +73,94% 47,39 13,99 4,72% 222,86%
Marathon Oil 10,75 +73,42% 11,30 2,82 4,82% 280,94%
Invesco 20,27 +73,29% 20,50 6,20 1,07% 227,02%
Trane Technologies 134,00 +71,79% 135,00 74,00 0,74% 81,08%
Corteva 39,14 +71,67% 39,14 18,55 0,00% 110,95%
MGM Resorts International 31,20 +70,49% 32,60 6,20 4,29% 403,23%
Devon Energy 22,20 +70,17% 22,28 4,72 0,34% 369,89%
Trimble 60,00 +69,49% 65,00 18,90 7,69% 217,46%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?