S&P 500


WKN: A0AET0 ISIN: US78378X1072
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Ingersoll-Rand 21,13 +240,12% 22,61 5,86 6,55% 260,89%
AMD 38,82 +50,33% 54,78 23,17 29,14% 67,52%
ResMed 136,00 +46,92% 166,00 85,64 18,07% 58,80%
Citrix Systems 133,74 +45,61% 136,50 80,60 2,02% 65,93%
Leidos Holdings 80,50 +42,68% 116,00 56,08 30,60% 43,54%
Newmont 45,47 +42,61% 47,86 26,59 4,99% 71,02%
Equinix 575,30 +41,57% 602,60 391,10 4,53% 47,10%
Kroger Company 29,94 +41,29% 33,62 18,51 10,95% 61,75%
MSCI Inc. 259,20 +41,27% 310,00 182,08 16,39% 42,36%
Dollar General Corporation 148,32 +40,91% 153,56 15,67 3,41% 846,82%
SBA Communications 245,35 +37,86% 278,00 173,70 11,74% 41,25%
Campbell Soup Company 45,22 +36,33% 48,88 31,53 7,49% 43,44%
Biogen 278,55 +36,00% 334,00 195,60 16,60% 42,41%
Akamai Technologies 88,00 +34,78% 95,16 25,49 7,52% 245,30%
Microsoft 142,22 +33,55% 175,48 105,44 18,95% 34,88%
Vertex Pharmaceuticals 220,10 +32,26% 234,75 146,02 6,24% 50,73%
Nvidia 221,00 +31,54% 293,70 118,00 24,75% 87,29%
Charter Communications A 397,50 +30,11% 503,90 305,50 21,12% 30,11%
Activision Blizzard 55,18 +30,08% 59,77 37,35 7,68% 47,72%
Apple 222,70 +28,44% 3.840 151,62 94,20% 46,88%
Walmart 110,58 +28,00% 116,76 86,30 5,29% 28,13%
Regeneron Pharmaceuticals 457,35 +27,20% 474,90 247,30 3,70% 84,94%
Take-Two Interactive Software . 110,32 +26,37% 121,24 78,23 9,01% 41,02%
Allergan 162,26 +25,78% 184,70 103,00 12,15% 57,53%
Hershey Company 128,00 +25,39% 148,00 101,82 13,51% 25,71%
Tiffany & Co 118,74 +24,91% 124,42 72,38 4,57% 64,05%
T-Mobile US 76,23 +24,91% 93,85 61,03 18,77% 24,91%
Costco Wholesale 268,05 +24,36% 300,05 211,60 10,66% 26,68%
DaVita 60,72 +23,92% 81,95 38,44 25,91% 57,96%
Bristol-Myers Squibb 51,16 +23,87% 100,70 37,22 49,20% 37,45%
Lockheed Martin 326,10 +23,67% 406,00 248,30 19,68% 31,33%
Northrop Grumman 289,80 +22,64% 350,95 236,11 17,42% 22,74%
Gilead Sciences 72,21 +22,43% 79,17 54,88 8,79% 31,58%
Fortinet 92,98 +20,02% 111,62 61,78 16,70% 50,50%
Hormel Foods 45,00 +19,87% 47,00 33,53 4,26% 34,21%
NextEra Energy 202,65 +19,75% 261,55 163,90 22,52% 23,64%
Target 84,50 +19,72% 118,00 62,65 28,39% 34,88%
Ansys 199,20 +18,93% 275,90 31,39 27,80% 534,70%
Zoetis 105,90 +17,72% 135,18 85,54 21,66% 23,80%
L3 Harris Technologies 167,06 +17,68% 211,90 135,34 21,16% 23,44%
Conagra Brands 28,62 +17,56% 31,60 1,18 9,45% 2.325,00%
Clorox 163,68 +17,53% 185,54 129,24 11,78% 26,65%
Qualcomm 60,54 +17,51% 86,61 49,51 30,10% 22,29%
Crown Castle International 133,74 +17,22% 154,00 108,20 13,16% 23,60%
Lam Research 199,34 +16,85% 317,00 152,28 37,12% 30,90%
American Tower 201,55 +16,32% 240,40 102,60 16,16% 96,44%
S&P Global 220,10 +16,10% 288,90 172,62 23,81% 27,51%
Moody's 190,98 +15,77% 265,15 154,30 27,97% 23,77%
General Mills 51,87 +15,57% 53,85 42,70 3,68% 21,48%
Humana 266,00 +15,52% 350,00 200,50 24,00% 32,67%
Kellogg 58,11 +15,30% 64,15 45,60 9,42% 27,43%
Procter & Gamble 106,00 +15,14% 117,80 88,40 10,02% 19,91%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?