| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.12.19 | 3.182 | 3.185 | 3.178 | 3.182 | - | |
| 12.12.19 | 3.147 | 3.177 | 3.138 | 3.170 | - | |
| 11.12.19 | 3.130 | 3.145 | 3.130 | 3.145 | - | |
| 10.12.19 | 3.135 | 3.143 | 3.117 | 3.137 | - | |
| 09.12.19 | 3.142 | 3.150 | 3.132 | 3.133 | - | |
| 06.12.19 | 3.122 | 3.151 | 3.119 | 3.147 | - | |
| 05.12.19 | 3.111 | 3.125 | 3.103 | 3.118 | - | |
| 04.12.19 | 3.093 | 3.120 | 3.083 | 3.112 | - | |
| 03.12.19 | 3.116 | 3.123 | 3.070 | 3.093 | - | |
| 02.12.19 | 3.153 | 3.159 | 3.111 | 3.114 | - | |
| 30.11.19 | 3.144 | 3.144 | 3.144 | 3.144 | - | |
| 29.11.19 | 3.151 | 3.151 | 3.140 | 3.144 | - | |
| 28.11.19 | 3.144 | 3.152 | 3.144 | 3.151 | - | |
| 27.11.19 | 3.144 | 3.156 | 3.143 | 3.155 | - | |
| 26.11.19 | 3.137 | 3.146 | 3.129 | 3.145 | - | |
| 25.11.19 | 3.121 | 3.134 | 3.118 | 3.132 | - | |
| 24.11.19 | 3.113 | 3.113 | 3.113 | 3.113 | - | |
| 22.11.19 | 3.110 | 3.115 | 3.099 | 3.113 | - | |
| 21.11.19 | 3.096 | 3.115 | 3.092 | 3.105 | - | |
| 20.11.19 | 3.111 | 3.119 | 3.092 | 3.109 | - | |
| 19.11.19 | 3.120 | 3.133 | 3.114 | 3.118 | - | |
| Seite: 1 2 3 4 5 6 ... 228 229 230 231 232 233 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
© 2019 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|