S&P 500
WKN: A0AET0 ISIN: US78378X1072
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum S&P 500 News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hudson City Bancorp |
|
5,04 | +1,61% |
|
4,96 | 5.04 | 5.04 | 08:24 | |||||||||
| Scana |
|
37,26 | +1,14% |
|
36,84 | 37.26 | 37.26 | 08:24 | |||||||||
| Pinnacle West Capital |
|
39,21 | +1,08% |
|
38,79 | 39.21 | 39.21 | 08:24 | |||||||||
| Progressive |
|
17,20 | +1,05% |
|
17,02 | 17.2 | 17.2 | 08:24 | |||||||||
| Federated Investors |
|
15,77 | +1,02% |
|
15,61 | 15.77 | 15.77 | 08:24 | |||||||||
| Scripps Networks Interactive |
|
42,76 | +0,92% |
|
42,37 | 42.76 | 42.76 | 08:24 | |||||||||
| Ameren |
|
25,61 | +0,66% |
|
25,44 | 25.61 | 25.61 | 08:24 | |||||||||
| Alcoa |
|
6,95 | +0,60% |
|
6,91 | 6.947 | 6.947 | 08:01 | |||||||||
| Dun & Bradstreet |
|
53,04 | +0,43% |
|
52,81 | 53.04 | 53.04 | 08:24 | |||||||||
| Coca-Cola |
|
60,16 | +0,26% |
|
60,00 | 60.162 | 60.162 | 08:00 | |||||||||
| Amazon |
|
171,00 | +0,23% |
|
170,60 | 171.0 | 171.0 | 08:02 | |||||||||
| JP Morgan Chase |
|
26,80 | +0,22% |
|
26,75 | 26.804 | 26.804 | 08:05 | |||||||||
| Microsoft |
|
23,27 | +0,21% |
|
23,22 | 23.272 | 23.272 | 08:01 | |||||||||
| Molson Coors Brewing Company |
|
31,30 | +0,12% |
|
31,26 | 31.3 | 31.3 | 08:24 | |||||||||
| Chubb |
|
57,24 | +0,10% |
|
57,18 | 57.24 | 57.24 | 08:24 | |||||||||
| Intel |
|
20,50 | +0,09% |
|
20,48 | 20.481 | 20.501 | 08:02 | |||||||||
| Du Pont |
|
38,75 | +0,08% |
|
38,72 | 38.747 | 38.747 | 08:02 | |||||||||
| Wisconsin Energy |
|
29,47 | +0,03% |
|
29,46 | 29.47 | 29.47 | 08:24 | |||||||||
| Wal-Mart |
|
52,28 | +0,03% |
|
52,27 | 52.281 | 52.281 | 08:02 | |||||||||
| Broadcom |
|
25,33 | 0,00% |
|
25,33 | 0 | 0 | 25.05.12 | |||||||||
| E-TRADE Financial |
|
7,02 | 0,00% |
|
7,02 | 0 | 0 | 25.05.12 | |||||||||
| Juniper Networks |
|
13,64 | 0,00% |
|
13,64 | 0 | 0 | 25.05.12 | |||||||||
| Verisign |
|
31,65 | 0,00% |
|
31,65 | 0 | 0 | 25.05.12 | |||||||||
| Boeing |
|
56,94 | 0,00% |
|
56,94 | 0 | 0 | 25.05.12 | |||||||||
| Citigroup |
|
21,20 | 0,00% |
|
21,20 | 0 | 0 | 25.05.12 | |||||||||
| Exxon Mobil |
|
65,60 | 0,00% |
|
65,60 | 0 | 0 | 25.05.12 | |||||||||
| Hewlett Packard |
|
17,51 | 0,00% |
|
17,51 | 0 | 0 | 25.05.12 | |||||||||
| Honeywell |
|
45,76 | 0,00% |
|
45,76 | 0 | 0 | 25.05.12 | |||||||||
| International Paper |
|
23,41 | 0,00% |
|
23,41 | 0 | 0 | 25.05.12 | |||||||||
| Robert Half International |
|
22,76 | -0,04% |
|
22,77 | 22.76 | 22.76 | 08:24 | |||||||||
| eBay |
|
31,93 | -0,05% |
|
31,95 | 31.93 | 31.93 | 08:02 | |||||||||
| Host Hotels & Resorts |
|
11,97 | -0,16% |
|
11,99 | 11.97 | 11.97 | 08:24 | |||||||||
| Merck & Co |
|
30,00 | -0,32% |
|
30,09 | 29.995 | 29.995 | 08:05 | |||||||||
| IBM |
|
155,48 | -0,34% |
|
156,02 | 155.478 | 155.478 | 08:00 | |||||||||
| Yahoo |
|
12,23 | -0,40% |
|
12,28 | 12.232 | 12.232 | 08:00 | |||||||||
| Caterpillar |
|
71,95 | -0,40% |
|
72,24 | 71.947 | 71.947 | 08:05 | |||||||||
| Johnson & Johnson |
|
49,86 | -0,40% |
|
50,06 | 49.857 | 49.857 | 08:00 | |||||||||
| Snap-On |
|
48,00 | -0,43% |
|
48,21 | 48.0 | 48.0 | 08:24 | |||||||||
| Amphenol |
|
41,82 | -0,57% |
|
42,06 | 41.82 | 41.82 | 08:24 | |||||||||
| General Electric |
|
15,35 | -0,58% |
|
15,44 | 15.35 | 15.35 | 08:00 | |||||||||
| Cisco Systems |
|
13,04 | -0,62% |
|
13,12 | 13.042 | 13.042 | 08:00 | |||||||||
| Owens-Illinois |
|
15,58 | -0,63% |
|
15,68 | 15.58 | 15.58 | 08:24 | |||||||||
| Bemis |
|
24,14 | -0,74% |
|
24,32 | 24.14 | 24.14 | 08:24 | |||||||||
| T. Rowe Price Group |
|
45,65 | -0,91% |
|
46,07 | 45.65 | 45.65 | 08:24 | |||||||||
| American Express |
|
44,25 | -1,00% |
|
44,70 | 44.181 | 44.249 | 08:22 | |||||||||
| Home Depot |
|
39,53 | -1,09% |
|
39,97 | 39.53 | 39.53 | 08:00 | |||||||||
| United Technologies |
|
58,32 | -1,14% |
|
59,00 | 58.322 | 58.322 | 08:05 | |||||||||
| Equity Residential |
|
48,74 | -1,27% |
|
49,37 | 48.74 | 48.74 | 08:24 | |||||||||
| Health Care REIT |
|
43,62 | -1,31% |
|
44,20 | 43.62 | 43.62 | 08:24 | |||||||||
| AvalonBay Communities |
|
110,46 | -1,49% |
|
112,14 | 110.46 | 110.46 | 08:24 | |||||||||
| Procter & Gamble |
|
49,42 | -1,57% |
|
50,21 | 49.417 | 49.417 | 08:12 | |||||||||
| Kellogg |
|
39,51 | -1,67% |
|
40,19 | 39.51 | 39.51 | 08:23 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
