S&P 500


WKN: A0AET0 ISIN: US78378X1072
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Ingersoll-Rand 25,80 -5,15% -8,51% +235,39% - -
Dexcom 335,90 +3,70% +6,58% +213,57% +467,49% +427,02%
Nvidia 316,75 +2,54% +18,15% +167,93% +146,77% +1.544,86%
Fortinet 128,46 +8,86% +29,38% +103,13% +268,21% +262,17%
Regeneron Pharmaceuticals 548,80 +9,52% +17,19% +101,43% +28,04% +20,81%
AMD 48,18 +1,44% +0,53% +97,58% +401,61% +2.281,61%
Apple 290,15 +0,68% +8,14% +90,41% +111,06% +151,08%
Skyworks Solutions 110,54 +2,66% +13,40% +86,31% +15,64% +18,20%
West Pharmaceutical Services 187,00 +3,31% +8,09% +84,86% +113,87% -
DaVita 72,19 +1,33% -3,05% +83,53% +20,30% -2,81%
Qorvo 98,00 +3,70% +8,29% +80,01% +41,54% +36,64%
Newmont 51,61 -3,21% -5,53% +74,30% +69,99% +121,35%
KLA-Tencor 158,82 -0,30% -2,20% +72,54% +70,01% +205,72%
Activision Blizzard 65,31 +2,72% +12,60% +71,60% +23,81% +184,55%
Vertex Pharmaceuticals 254,40 +1,31% +12,49% +69,33% +119,59% +126,11%
Humana 362,00 +0,56% +5,85% +66,97% +73,47% +90,55%
Chipotle Mexican Grill 948,50 +5,58% +15,39% +63,85% +120,79% +75,49%
Ansys 257,80 +6,35% +5,10% +61,85% +128,28% +222,95%
Synopsys 163,10 +5,96% +12,11% +60,22% +145,56% +264,54%
Lam Research 243,00 -2,19% +2,12% +59,57% +72,44% +229,13%
Zebra Technologies 235,00 +0,51% +6,29% +57,30% +147,52% -
Microsoft 165,52 +0,58% +1,25% +55,80% +164,60% +298,10%
Servicenow 353,40 +5,26% +10,28% +55,37% +276,25% +421,31%
Moody's 245,95 +5,42% +10,42% +54,18% +133,33% +154,61%
Citrix Systems 128,20 +2,02% -1,81% +53,06% +74,45% +174,55%
S&P Global 292,55 +2,92% +9,02% +52,34% +129,43% +219,69%
Adobe 348,15 +3,62% +7,80% +51,80% +174,98% +390,28%
PayPal Holdings 141,18 +6,55% +25,54% +50,46% +199,25% -
Dollar General Corporation 171,42 +2,56% +7,96% +49,29% +145,52% +155,01%
MSCI Inc. 290,50 +2,22% -4,41% +48,62% +216,59% -
Amazon 2.215 +1,10% -1,75% +48,46% +147,96% +469,75%
SBA Communications 283,70 +4,21% +5,52% +47,58% +131,31% +180,64%
Cadence Design Systems 82,67 +7,98% +9,53% +47,20% +166,76% +363,14%
Charter Communications A 487,20 +2,34% +6,90% +45,41% +57,25% +221,74%
Paycom Software 273,95 +6,45% +11,59% +44,99% +364,55% +784,28%
Intel 55,52 -3,31% +1,31% +44,66% +73,66% +91,45%
Equinix 621,00 +3,43% -0,83% +44,23% +59,99% +162,03%
Kroger Company 29,50 -1,81% +1,03% +44,19% +9,62% -8,23%
Rockwell Automation 193,70 -1,74% +8,13% +43,87% +35,15% +73,01%
Campbell Soup Company 47,03 +8,07% +1,85% +43,73% -8,68% +12,36%
Facebook A 208,60 +0,55% +12,78% +43,72% +54,98% +185,51%
Akamai Technologies 94,22 +3,68% +7,35% +43,41% +118,16% +39,82%
Target 106,00 +0,95% +4,95% +42,95% +114,01% +49,02%
Micron Technology 41,85 -6,03% -6,56% +42,02% +52,03% +73,83%
Applied Materials 49,82 -1,68% +2,86% +41,80% +20,34% +176,07%
Lowe's Companies 117,96 +2,34% +20,55% +41,46% +66,21% +88,31%
Alphabet C 1.290 +1,16% +4,93% +40,57% +49,89% +169,62%
Keysight Technologies, Inc 94,39 +3,11% +5,77% +40,48% +173,51% +222,57%
ResMed 142,00 -1,39% +1,43% +40,37% +122,50% +168,94%
Sherwin-Williams Company 530,50 +0,63% +7,33% +40,29% +76,43% +108,58%
Autodesk 194,10 +8,15% +12,73% +40,21% +93,83% +296,45%
Jack Henry & Associates 163,00 +1,88% +10,88% +39,87% - -
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?