| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum Dow Jones Industrial Average News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.02.12 | 12.799 | 12.885 | 12.799 | 12.857 | - | |
| 10.02.12 | 12.890 | 12.890 | 12.744 | 12.801 | - | |
| 09.02.12 | 12.884 | 12.925 | 12.846 | 12.891 | - | |
| 07.02.12 | 12.844 | 12.904 | 12.783 | 12.878 | - | |
| 06.02.12 | 12.861 | 12.861 | 12.793 | 12.845 | - | |
| 03.02.12 | 12.705 | 12.870 | 12.705 | 12.862 | - | |
| 02.02.12 | 12.717 | 12.742 | 12.676 | 12.705 | - | |
| 01.02.12 | 12.633 | 12.785 | 12.633 | 12.717 | - | |
| 31.01.12 | 12.655 | 12.720 | 12.567 | 12.633 | - | |
| 30.01.12 | 12.659 | 12.659 | 12.529 | 12.654 | - | |
| 27.01.12 | 12.734 | 12.734 | 12.631 | 12.661 | - | |
| 26.01.12 | 12.757 | 12.842 | 12.695 | 12.735 | - | |
| 25.01.12 | 12.674 | 12.778 | 12.580 | 12.759 | - | |
| 24.01.12 | 12.708 | 12.709 | 12.614 | 12.642 | - | |
| 23.01.12 | 12.720 | 12.765 | 12.666 | 12.709 | - | |
| 20.01.12 | 12.624 | 12.721 | 12.621 | 12.721 | - | |
| 19.01.12 | 12.578 | 12.626 | 12.564 | 12.624 | - | |
| 18.01.12 | 12.475 | 12.582 | 12.453 | 12.579 | - | |
| 17.01.12 | 12.423 | 12.574 | 12.423 | 12.482 | - | |
| 13.01.12 | 12.470 | 12.470 | 12.312 | 12.422 | - | |
| 12.01.12 | 12.450 | 12.484 | 12.385 | 12.471 | - | |
| Seite: 1 2 3 4 5 6 ... 115 116 117 118 119 120 << Zurück Weiter >> | ||||||
 |
|
|
|
Disclaimer
-
Datenschutz
-
Impressum/Werbung
-
Kontakt
Realtime Kurse 
|
Kurse und Daten: ARIVA.DE AG © 2009-2012 mavex GmbH |
| Vergleichsrechner - Realtime-Kurse - Cortal Consors - Börsenbrief (TOP!) |