| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum Johnson Controls News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 25.05.12 | 30,82 | 30,98 | 30,43 | 30,54 | 3.075.838 | |
| 24.05.12 | 31,00 | 31,01 | 30,41 | 30,83 | 3.455.013 | |
| 23.05.12 | 30,19 | 30,96 | 30,06 | 30,84 | 4.476.082 | |
| 22.05.12 | 30,46 | 30,68 | 30,15 | 30,36 | 3.610.070 | |
| 21.05.12 | 29,73 | 30,46 | 29,67 | 30,32 | 4.423.718 | |
| 18.05.12 | 30,49 | 30,54 | 29,43 | 29,55 | 9.642.648 | |
| 17.05.12 | 31,34 | 31,37 | 30,43 | 30,43 | 7.910.675 | |
| 16.05.12 | 31,63 | 32,02 | 31,30 | 31,30 | 5.153.187 | |
| 15.05.12 | 31,75 | 32,00 | 31,29 | 31,38 | 4.467.472 | |
| 14.05.12 | 31,44 | 32,05 | 31,30 | 31,76 | 4.321.381 | |
| 11.05.12 | 31,59 | 32,63 | 31,52 | 31,82 | 4.432.264 | |
| 10.05.12 | 32,00 | 32,25 | 31,69 | 31,79 | 4.468.298 | |
| 09.05.12 | 31,21 | 31,77 | 31,06 | 31,61 | 5.182.457 | |
| 08.05.12 | 31,35 | 31,84 | 31,00 | 31,77 | 5.612.801 | |
| 07.05.12 | 31,49 | 31,75 | 31,37 | 31,56 | 2.799.812 | |
| 04.05.12 | 32,27 | 32,31 | 31,40 | 31,61 | 5.453.461 | |
| 03.05.12 | 32,53 | 32,99 | 32,32 | 32,54 | 6.958.017 | |
| 02.05.12 | 32,22 | 32,42 | 31,78 | 32,42 | 6.669.343 | |
| 01.05.12 | 32,12 | 32,66 | 31,64 | 32,38 | 3.826.641 | |
| 30.04.12 | 32,22 | 32,25 | 31,75 | 31,97 | 3.031.474 | |
| Seite: 1 2 3 4 5 6 ... 78 79 80 81 82 83 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
Realtime Kurse 
© 2012 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|