Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Börsenplätze Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
Burberry Group News |
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
06.12.19 | 24,28 | 24,28 | 24,28 | 24,28 | 0 | |
05.12.19 | 23,50 | 24,65 | 23,50 | 24,65 | 160 | |
04.12.19 | 23,09 | 23,66 | 23,09 | 23,66 | 45 | |
03.12.19 | 23,41 | 23,41 | 23,41 | 23,41 | 0 | |
02.12.19 | 24,64 | 24,64 | 24,64 | 24,64 | 0 | |
29.11.19 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | |
28.11.19 | 24,62 | 24,62 | 24,62 | 24,62 | 0 | |
27.11.19 | 24,40 | 24,40 | 24,40 | 24,40 | 0 | |
26.11.19 | 24,71 | 24,71 | 24,71 | 24,71 | 1.000 | |
25.11.19 | 23,69 | 24,71 | 23,69 | 24,71 | 0 | |
22.11.19 | 23,68 | 23,68 | 23,68 | 23,68 | 0 | |
21.11.19 | 23,91 | 23,91 | 23,44 | 23,44 | 200 | |
20.11.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 | |
19.11.19 | 24,35 | 24,35 | 24,35 | 24,35 | 0 | |
18.11.19 | 25,13 | 25,13 | 24,27 | 24,27 | 0 | |
15.11.19 | 24,86 | 25,08 | 24,86 | 25,08 | 200 | |
14.11.19 | 23,90 | 24,88 | 23,90 | 24,88 | 0 | |
13.11.19 | 24,32 | 24,32 | 24,32 | 24,32 | 0 | |
12.11.19 | 23,72 | 23,72 | 23,72 | 23,72 | 0 | |
11.11.19 | 23,70 | 23,70 | 23,41 | 23,41 | 314 | |
Seite: 1 2 3 4 5 6 ... 215 216 217 218 219 220 << Zurück Weiter >> |