SDAX (Performance)
WKN: 965338 ISIN: DE0009653386
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum SDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| C.A.T. Oil |
|
5,22 | +4,19% |
|
5,01 | 5.138 | 5.3 | 13:54 | |||||||||
| Schuler |
|
16,02 | +3,42% |
|
15,49 | 15.835 | 16.1 | 13:51 | |||||||||
| SAF Holland |
|
5,04 | +2,89% |
|
4,90 | 4.991 | 5.097 | 13:55 | |||||||||
| Norma Group |
|
18,51 | +2,15% |
|
18,11 | 18.055 | 18.515 | 13:07 | |||||||||
| Bertrandt |
|
57,05 | +1,87% |
|
56,00 | 56.15 | 57.95 | 13:37 | |||||||||
| KWS Saat |
|
188,00 | +1,84% |
|
184,60 | 186.05 | 188.75 | 13:39 | |||||||||
| Heidelberger Druckmaschinen |
|
1,17 | +1,82% |
|
1,15 | 1.152 | 1.176 | 13:32 | |||||||||
| H&R AG |
|
15,10 | +1,71% |
|
14,85 | 14.85 | 15.1 | 13:20 | |||||||||
| VTG |
|
12,96 | +1,56% |
|
12,76 | 12.76 | 12.96 | 13:38 | |||||||||
| Delticom |
|
61,82 | +1,51% |
|
60,90 | 61.1 | 62.07 | 13:57 | |||||||||
| Grammer |
|
14,21 | +1,50% |
|
14,00 | 14.125 | 14.375 | 13:33 | |||||||||
| Centrotec |
|
13,93 | +1,49% |
|
13,73 | 13.705 | 14.01 | 13:07 | |||||||||
| Wacker Neuson |
|
11,67 | +1,47% |
|
11,50 | 11.585 | 11.749 | 11:20 | |||||||||
| Bauer |
|
18,40 | +1,46% |
|
18,13 | 18.25 | 18.395 | 13:41 | |||||||||
| Gesco NA |
|
57,85 | +1,04% |
|
57,25 | 57.5 | 57.85 | 13:39 | |||||||||
| Sixt St |
|
14,56 | +0,97% |
|
14,42 | 14.36 | 14.635 | 13:27 | |||||||||
| Comdirect Bank |
|
7,18 | +0,95% |
|
7,11 | 7.12 | 7.179 | 12:11 | |||||||||
| Amadeus FiRe |
|
36,30 | +0,91% |
|
35,97 | 36.215 | 36.6 | 13:55 | |||||||||
| Hawesko Holding |
|
36,60 | +0,68% |
|
36,35 | 36.25 | 36.88 | 11:53 | |||||||||
| Takkt |
|
9,71 | +0,65% |
|
9,65 | 9.713 | 9.785 | 13:45 | |||||||||
| Hamborner REIT |
|
7,19 | +0,65% |
|
7,14 | 7.1 | 7.187 | 13:46 | |||||||||
| Indus Holding |
|
22,61 | +0,64% |
|
22,46 | 22.475 | 22.705 | 13:03 | |||||||||
| Biotest Vz |
|
39,80 | +0,50% |
|
39,60 | 39.6 | 39.8 | 10:32 | |||||||||
| Balda |
|
4,33 | +0,44% |
|
4,31 | 4.315 | 4.436 | 13:52 | |||||||||
| TOM TAILOR Holding |
|
11,85 | +0,42% |
|
11,80 | 11.8 | 11.859 | 13:38 | |||||||||
| MVV Energie |
|
21,44 | +0,39% |
|
21,35 | 21.435 | 21.435 | 13:07 | |||||||||
| Deutsche Beteiligungs AG |
|
15,35 | +0,13% |
|
15,33 | 15.345 | 15.345 | 10:39 | |||||||||
| GFK |
|
36,57 | +0,04% |
|
36,56 | 36.57 | 36.69 | 12:28 | |||||||||
| IVG Immobilien |
|
1,71 | 0,00% |
|
1,71 | 1.703 | 1.725 | 13:34 | |||||||||
| Air Berlin |
|
1,81 | 0,00% |
|
1,81 | 1.806 | 1.83 | 12:32 | |||||||||
| GrenkeLeasing |
|
42,67 | -0,18% |
|
42,75 | 42.67 | 42.67 | 13:07 | |||||||||
| Tipp24 |
|
42,64 | -0,18% |
|
42,72 | 42.64 | 42.64 | 13:07 | |||||||||
| Patrizia Immobilien |
|
4,64 | -0,49% |
|
4,66 | 4.585 | 4.641 | 12:38 | |||||||||
| Schaltbau Holding |
|
79,53 | -0,52% |
|
79,95 | 78.9 | 79.95 | 10:45 | |||||||||
| CTS Eventim |
|
24,09 | -0,61% |
|
24,24 | 24.06 | 24.22 | 13:44 | |||||||||
| Ströer Out of Home Media |
|
7,99 | -0,74% |
|
8,05 | 7.99 | 8.088 | 13:07 | |||||||||
| MLP |
|
6,22 | -0,76% |
|
6,27 | 6.202 | 6.28 | 13:29 | |||||||||
| Hornbach Holding Vz |
|
51,85 | -0,86% |
|
52,30 | 51.85 | 51.88 | 10:45 | |||||||||
| Highlight Communications |
|
3,56 | -1,00% |
|
3,60 | 3.521 | 3.6 | 13:34 | |||||||||
| Jungheinrich Vz |
|
23,21 | -1,00% |
|
23,45 | 23.21 | 23.55 | 13:07 | |||||||||
| TAG Immobilien |
|
7,78 | -1,01% |
|
7,86 | 7.757 | 7.88 | 13:54 | |||||||||
| DIC Asset |
|
6,12 | -1,05% |
|
6,18 | 6.072 | 6.33 | 13:12 | |||||||||
| CeWe Color Holding |
|
30,60 | -1,13% |
|
30,95 | 30.595 | 30.99 | 13:07 | |||||||||
| SKW Stahl-Metallurgie Holding. |
|
12,60 | -1,18% |
|
12,75 | 12.599 | 12.75 | 12:50 | |||||||||
| König + Bauer St |
|
14,80 | -1,26% |
|
14,99 | 14.8 | 15.0 | 11:13 | |||||||||
| zooplus |
|
34,51 | -1,27% |
|
34,95 | 34.505 | 35.6 | 11:42 | |||||||||
| alstria office REIT-AG |
|
8,11 | -1,30% |
|
8,22 | 8.032 | 8.11 | 13:25 | |||||||||
| Constantin Medien |
|
1,56 | -1,64% |
|
1,59 | 1.514 | 1.589 | 13:07 | |||||||||
| Prime Office REIT-AG |
|
2,94 | -3,19% |
|
3,04 | 2.942 | 3.036 | 13:07 | |||||||||
| Praktiker |
|
1,43 | -4,55% |
|
1,49 | 1.42 | 1.521 | 13:46 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
