EURO STOXX 50
WKN: 965814 ISIN: EU0009658145
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum EURO STOXX 50 News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Saint Gobain |
|
30,92 | +3,46% |
|
29,89 | 30.92 | 30.92 | 08:04 | |||||||||
| Nokia |
|
2,30 | +3,05% |
|
2,23 | 2.22 | 2.297 | 13:44 | |||||||||
| Vivendi |
|
13,19 | +2,56% |
|
12,86 | 13.16 | 13.19 | 09:07 | |||||||||
| Air Liquide |
|
96,17 | +1,77% |
|
94,50 | 95.632 | 96.174 | 09:33 | |||||||||
| Repsol YPF |
|
14,01 | +1,74% |
|
13,77 | 13.995 | 14.18 | 13:14 | |||||||||
| BMW St |
|
62,96 | +1,71% |
|
61,90 | 62.36 | 63.42 | 14:01 | |||||||||
| Deutsche Börse |
|
39,08 | +1,71% |
|
38,42 | 38.945 | 39.39 | 14:01 | |||||||||
| LVMH Moët Hennessy - Loui. |
|
119,95 | +1,58% |
|
118,08 | 119.95 | 119.95 | 08:01 | |||||||||
| SAP |
|
46,47 | +1,48% |
|
45,79 | 46.04 | 46.695 | 14:00 | |||||||||
| ING Groep |
|
4,90 | +1,42% |
|
4,83 | 4.832 | 4.9 | 13:36 | |||||||||
| ArcelorMittal |
|
11,61 | +1,39% |
|
11,45 | 11.58 | 11.714 | 13:59 | |||||||||
| L'Oréal |
|
92,12 | +1,32% |
|
90,91 | 92.116 | 92.116 | 08:02 | |||||||||
| Philips Electronics |
|
14,52 | +1,31% |
|
14,33 | 14.24 | 14.519 | 11:52 | |||||||||
| Unibail-Rodamco |
|
136,66 | +1,29% |
|
134,91 | 136.658 | 136.658 | 09:41 | |||||||||
| Volkswagen Vz |
|
130,10 | +1,28% |
|
128,45 | 129.3 | 131.0 | 14:01 | |||||||||
| Bayer |
|
51,53 | +1,23% |
|
50,90 | 51.3 | 51.96 | 14:01 | |||||||||
| Société Générale |
|
16,45 | +1,22% |
|
16,25 | 16.445 | 16.445 | 08:10 | |||||||||
| ENI |
|
15,92 | +1,01% |
|
15,76 | 15.83 | 15.92 | 11:49 | |||||||||
| BASF |
|
57,63 | +1,01% |
|
57,05 | 57.5 | 58.18 | 14:01 | |||||||||
| Schneider Electric |
|
43,56 | +0,87% |
|
43,18 | 43.558 | 43.558 | 08:10 | |||||||||
| VINCI S.A. |
|
33,45 | +0,87% |
|
33,16 | 33.445 | 33.66 | 10:11 | |||||||||
| BNP Paribas |
|
26,86 | +0,84% |
|
26,64 | 26.863 | 26.863 | 08:10 | |||||||||
| France Télécom |
|
10,41 | +0,82% |
|
10,32 | 10.318 | 10.43 | 13:44 | |||||||||
| AXA |
|
9,47 | +0,55% |
|
9,42 | 9.474 | 9.474 | 08:10 | |||||||||
| Danone |
|
52,14 | +0,50% |
|
51,88 | 51.407 | 52.48 | 11:45 | |||||||||
| Unilever |
|
25,53 | +0,48% |
|
25,41 | 25.416 | 25.65 | 10:59 | |||||||||
| Anheuser-Busch InBev |
|
54,96 | +0,42% |
|
54,73 | 54.963 | 54.963 | 08:10 | |||||||||
| Daimler |
|
38,20 | +0,39% |
|
38,05 | 37.975 | 38.62 | 14:01 | |||||||||
| Sanofi S.A. |
|
55,18 | +0,39% |
|
54,96 | 54.96 | 55.18 | 13:27 | |||||||||
| Industria de Diseno Textil (Ind. |
|
69,26 | +0,39% |
|
68,99 | 69.261 | 69.403 | 09:28 | |||||||||
| Münchener Rück |
|
103,25 | +0,29% |
|
102,95 | 102.2 | 104.25 | 14:01 | |||||||||
| Siemens |
|
68,73 | +0,21% |
|
68,58 | 68.64 | 69.39 | 14:01 | |||||||||
| Allianz |
|
75,92 | +0,17% |
|
75,79 | 75.57 | 77.0 | 14:00 | |||||||||
| GDF Suez |
|
16,40 | +0,12% |
|
16,38 | 16.395 | 16.65 | 11:17 | |||||||||
| Deutsche Bank |
|
29,42 | +0,08% |
|
29,39 | 29.39 | 29.89 | 14:01 | |||||||||
| UniCredit |
|
2,54 | +0,07% |
|
2,54 | 2.478 | 2.58 | 13:49 | |||||||||
| Total |
|
35,34 | +0,06% |
|
35,31 | 35.04 | 35.357 | 13:11 | |||||||||
| Telefónica |
|
9,56 | 0,00% |
|
9,56 | 9.555 | 9.729 | 13:58 | |||||||||
| Banco Bilbao Vizcaya Argent. |
|
4,95 | -0,18% |
|
4,96 | 4.946 | 4.979 | 09:20 | |||||||||
| Generali |
|
8,68 | -0,34% |
|
8,71 | 8.68 | 8.815 | 11:24 | |||||||||
| Enel |
|
2,40 | -0,49% |
|
2,41 | 2.39 | 2.432 | 13:58 | |||||||||
| Intesa Sanpaolo |
|
1,03 | -0,57% |
|
1,04 | 1.031 | 1.044 | 09:30 | |||||||||
| Telecom Italia |
|
0,69 | -0,57% |
|
0,69 | 0.69 | 0.706 | 13:51 | |||||||||
| Deutsche Telekom |
|
8,11 | -0,62% |
|
8,16 | 8.112 | 8.249 | 14:01 | |||||||||
| CRH |
|
14,22 | -0,91% |
|
14,36 | 14.223 | 14.223 | 08:10 | |||||||||
| Carrefour |
|
14,49 | -1,05% |
|
14,64 | 14.362 | 14.486 | 08:21 | |||||||||
| RWE St |
|
30,02 | -1,41% |
|
30,45 | 30.0 | 31.0 | 14:01 | |||||||||
| E.ON |
|
15,32 | -1,41% |
|
15,54 | 15.295 | 15.79 | 14:01 | |||||||||
| Banco Santander |
|
4,44 | -2,56% |
|
4,56 | 4.438 | 4.601 | 13:54 | |||||||||
| Iberdrola |
|
3,32 | -2,58% |
|
3,41 | 3.32 | 3.401 | 13:59 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
