Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Align Technology 303,41 +111,87% 327,75 139,76 7,43% 117,10%
Amazon 1.646 +101,78% 1.702 772,09 3,33% 113,13%
Netflix 277,19 +94,89% 361,04 136,42 23,22% 103,19%
Illumina 287,59 +78,99% 296,00 160,16 2,84% 79,57%
Seagate Technology 46,90 +76,05% 51,00 25,72 8,04% 82,34%
Twenty-First Century Fox A 40,05 +72,82% 43,09 20,86 7,06% 92,01%
Twenty-First Century Fox B 39,13 +71,65% 43,00 20,14 9,00% 94,27%
O'Reilly Automotive 287,23 +70,88% 289,19 162,49 0,68% 76,77%
Adobe 213,69 +69,82% 225,81 121,63 5,37% 75,69%
IDEXX Laboratories 213,21 +66,48% 215,81 124,06 1,20% 71,86%
Cintas 185,32 +65,33% 187,28 109,91 1,05% 68,62%
Intuitive Surgical 455,21 +62,74% 466,35 269,45 2,39% 68,94%
Ross Stores 80,08 +59,96% 81,21 48,25 1,39% 65,97%
Intuit 181,13 +59,27% 187,15 113,59 3,22% 59,47%
Micron Technology 40,88 +58,11% 54,54 24,94 25,05% 63,91%
Nvidia 214,20 +56,04% 233,50 133,60 8,27% 60,33%
CSX 64,46 +55,31% 65,13 40,55 1,03% 58,96%
Cisco Systems 40,09 +55,06% 41,19 25,52 2,67% 57,09%
Microsoft 93,78 +52,31% 96,77 59,80 3,09% 56,82%
Fastenal 52,27 +51,00% 52,27 33,74 0,00% 54,93%
Citrix Systems 95,96 +50,88% 99,59 61,88 3,64% 55,09%
Verisk Analytics 102,41 +49,33% 103,96 65,50 1,49% 56,35%
Express Scripts 76,18 +47,73% 76,49 48,13 0,41% 58,30%
Costco Wholesale 196,69 +47,25% 196,78 125,67 0,05% 56,52%
PayPal Holdings 74,00 +46,03% 78,93 49,21 6,25% 50,39%
MercadoLibre 287,97 +45,61% 335,93 186,06 14,28% 54,77%
Workday 123,23 +43,46% 125,38 80,49 1,71% 53,11%
Apple 189,82 +41,50% 190,44 121,10 0,33% 56,75%
Maxim Integrated Products 52,24 +40,45% 54,67 36,86 4,44% 41,71%
Texas Instruments 95,65 +40,44% 100,14 66,00 4,48% 44,92%
Automatic Data Processing 124,18 +40,04% 124,58 86,42 0,32% 43,69%
Take-Two Interactive Software 109,08 +39,31% 114,60 76,36 4,82% 42,85%
CA 38,18 +38,85% 38,46 26,42 0,73% 44,51%
Intel 41,01 +37,43% 49,08 28,35 16,44% 44,65%
Alphabet C 1.055 +35,99% 1.096 749,06 3,77% 40,82%
Fiserv 69,06 +35,11% 70,69 50,25 2,31% 37,42%
Paychex 63,06 +35,06% 63,06 46,62 0,00% 35,27%
Alphabet A 1.056 +33,92% 1.113 760,06 5,12% 38,93%
Dollar Tree 83,44 +32,05% 94,50 62,72 11,70% 33,03%
ASML HOLDING NY EO-,09 169,00 +31,70% 187,00 126,00 9,63% 34,13%
Sirius XM Holdings 6,08 +30,67% 6,71 4,26 9,39% 42,72%
Qualcomm 57,37 +29,73% 58,25 40,59 1,51% 41,34%
JB Hunt Transport Services 106,26 +29,55% 112,10 80,16 5,21% 32,56%
Marriott International 106,97 +28,72% 119,17 81,55 10,24% 31,17%
BioMarin Pharmaceutical 87,97 +27,47% 90,63 62,19 2,94% 41,45%
Mylan 33,20 +26,25% 38,40 24,84 13,54% 33,64%
Kla-Tencor 96,48 +25,50% 103,82 74,27 7,07% 29,90%
Cadence Design Systems 39,22 +25,32% 40,59 28,93 3,38% 35,57%
Biogen 298,74 +24,35% 325,90 207,14 8,33% 44,22%
Analog Devices 82,08 +24,08% 87,78 65,34 6,49% 25,62%
Synopsys 80,96 +23,32% 81,99 64,01 1,26% 26,49%
Autodesk 113,78 +23,03% 122,76 83,84 7,32% 35,71%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?