Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Tesla 706,90 +616,21% 721,20 64,58 1,98% 994,61%
Moderna 103,58 +448,04% 149,26 16,50 30,60% 527,76%
Zoom Video Communications 316,00 +364,71% 497,00 63,77 36,42% 395,53%
Peloton Interactive Inc 128,52 +346,25% 140,10 17,10 8,27% 651,58%
Pinduoduo 144,00 +306,78% 151,00 27,60 4,64% 421,74%
Docusign 211,05 +219,63% 245,60 61,28 14,07% 244,40%
MercadoLibre, Inc. 1.653 +178,74% 1.653 382,35 0,00% 332,38%
JD.com A ADR 78,80 +120,73% 83,00 30,30 5,06% 160,07%
Nvidia 443,05 +97,57% 504,90 169,26 12,25% 161,76%
PayPal Holdings 204,50 +95,84% 206,05 77,37 0,75% 164,31%
Okta 218,45 +93,59% 236,45 83,16 7,61% 162,69%
Align Technology 466,90 +88,49% 472,45 120,00 1,17% 289,08%
Marvell Technlogy Group 44,63 +82,72% 45,41 15,24 1,71% 192,89%
Baidu ADR 219,00 +77,47% 219,00 76,60 0,00% 185,90%
Cadence Design Systems 115,74 +73,19% 116,64 47,21 0,77% 145,19%
Lam Research 466,10 +68,05% 487,85 171,00 4,46% 172,57%
ASML Holding ADR 448,00 +65,93% 456,00 178,00 1,75% 151,69%
Synopsys 225,50 +62,96% 229,30 97,92 1,66% 130,29%
Qualcomm 136,68 +61,52% 137,70 54,78 0,74% 149,51%
Atlassian 191,06 +60,55% 203,95 100,05 6,32% 90,96%
Netflix 483,15 +60,04% 505,60 263,70 4,44% 83,22%
IDEXX Laboratories 407,10 +59,09% 420,60 165,15 3,21% 146,50%
AMD 73,38 +58,78% 81,12 34,01 9,54% 115,79%
Seagen 154,72 +58,69% 183,00 82,50 15,45% 87,54%
Amazon 2.700 +58,17% 2.995 1.446 9,85% 86,70%
Applied Materials 89,29 +57,03% 91,26 33,81 2,16% 164,09%
KLA-Tencor 250,80 +55,47% 262,50 102,54 4,46% 144,59%
NetEase ADR 94,01 +53,29% 380,00 49,25 75,26% 90,88%
Apple 109,48 +53,23% 117,02 49,49 6,44% 121,22%
T-Mobile US 109,14 +46,91% 113,32 63,77 3,69% 71,15%
eBay 46,45 +45,57% 53,62 24,55 13,38% 89,19%
Autodesk 255,40 +45,53% 263,45 124,66 3,06% 104,88%
Dexcom 300,00 +43,92% 399,50 167,08 24,91% 79,55%
Maxim Integrated Products 79,50 +43,24% 80,00 39,00 0,63% 103,85%
Activision Blizzard 78,65 +41,48% 79,12 46,02 0,59% 70,90%
Broadcom 381,50 +37,75% 383,15 152,44 0,43% 150,26%
Lululemon Athletica 292,60 +34,53% 337,40 125,02 13,28% 134,04%
Micron Technology 69,20 +31,14% 71,29 31,12 2,93% 122,37%
Regeneron Pharmaceuticals 445,00 +29,10% 586,10 298,20 24,07% 49,23%
Microchip Technology 126,16 +28,52% 127,92 51,29 1,38% 145,97%
Alexion Pharmaceuticals 130,48 +28,17% 142,00 68,20 8,11% 91,32%
Ansys 313,60 +27,90% 313,60 182,45 0,00% 71,88%
Intuit 321,20 +25,69% 326,90 178,24 1,74% 80,21%
Fastenal 40,17 +25,47% 42,29 25,81 5,00% 55,66%
Xilinx 114,70 +24,99% 125,14 62,35 8,34% 83,96%
Microsoft 185,44 +23,23% 196,76 120,84 5,75% 53,46%
Intuitive Surgical 666,30 +23,21% 690,30 337,55 3,48% 97,39%
Analog Devices 132,04 +22,99% 134,32 75,02 1,70% 76,01%
Adobe 388,95 +22,72% 453,90 238,30 14,31% 63,22%
Monster Beverage 73,77 +22,62% 77,82 46,68 5,20% 58,05%
Texas Instruments 143,80 +21,74% 145,70 86,01 1,30% 67,19%
Cognizant 67,41 +20,50% 67,48 38,92 0,10% 73,22%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?