Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Netflix 353,47 +154,55% 361,04 126,70 2,10% 178,98%
Align Technology 300,91 +123,79% 317,65 128,48 5,27% 134,20%
Twenty-First Century Fox B 40,84 +70,90% 41,81 20,14 2,32% 102,76%
Micron Technology 48,80 +70,35% 54,54 22,78 10,52% 114,19%
Twenty-First Century Fox A 41,13 +69,95% 42,10 20,86 2,30% 97,19%
Amazon 1.468 +63,21% 1.515 772,09 3,06% 90,16%
Adobe 209,94 +62,48% 221,94 121,58 5,41% 72,68%
Take-Two Interactive Software 99,97 +53,36% 105,26 62,10 5,03% 60,98%
ASML HOLDING NY EO-,09 176,00 +52,28% 184,00 111,16 4,35% 58,33%
Nvidia 216,01 +51,58% 231,19 121,16 6,57% 78,28%
PayPal Holdings 72,96 +51,02% 74,38 46,04 1,91% 58,48%
Illumina 244,49 +48,75% 250,01 144,43 2,21% 69,29%
Ross Stores 74,21 +47,65% 74,70 45,06 0,66% 64,71%
Intuitive Surgical 415,93 +45,90% 429,50 259,35 3,16% 60,38%
Intel 44,90 +45,31% 49,08 28,35 8,52% 58,37%
JB Hunt Transport Services 111,01 +42,72% 112,10 74,82 0,97% 48,37%
Intuit 177,38 +41,19% 183,54 113,59 3,36% 56,16%
Cintas 162,30 +40,07% 165,36 107,70 1,85% 50,70%
Baidu ADR 223,66 +39,49% 239,22 154,12 6,50% 45,12%
Microsoft 86,19 +36,92% 87,90 59,61 1,95% 44,59%
Texas Instruments 96,05 +35,25% 99,91 66,00 3,86% 45,53%
Seagate Technology 50,60 +34,10% 51,00 25,72 0,78% 96,73%
Sirius XM Holdings 6,16 +31,20% 6,71 4,26 8,20% 44,60%
Automatic Data Processing 119,38 +30,56% 121,51 86,42 1,75% 38,14%
Cisco Systems 37,03 +29,18% 38,81 25,52 4,59% 45,10%
IDEXX Laboratories 191,10 +28,22% 196,47 124,06 2,73% 54,04%
Costco Wholesale 181,39 +26,60% 181,39 125,67 0,00% 44,34%
O'Reilly Automotive 247,65 +25,11% 247,65 150,23 0,00% 64,85%
Facebook A 172,40 +25,02% 174,68 119,83 1,31% 43,87%
Maxim Integrated Products 51,19 +24,43% 52,85 36,86 3,14% 38,87%
Verisk Analytics 92,44 +23,78% 94,34 65,50 2,01% 41,13%
Citrix Systems 90,10 +23,75% 93,82 61,88 3,97% 45,62%
Cadence Design Systems 37,79 +23,36% 38,89 28,75 2,83% 31,44%
Dollar Tree 74,71 +22,66% 94,50 57,89 20,94% 29,06%
Marriott International 113,68 +22,36% 119,17 81,55 4,61% 39,40%
Apple 159,23 +21,48% 165,43 121,10 3,75% 31,49%
Autodesk 116,28 +21,29% 122,76 83,84 5,28% 38,69%
Electronic Arts 122,26 +20,77% 126,02 85,05 2,98% 43,74%
CSX 55,94 +19,09% 57,20 40,45 2,20% 38,31%
Wynn Resorts 146,67 +18,91% 168,46 104,84 12,93% 39,90%
Activision Blizzard 65,16 +18,79% 67,33 48,10 3,22% 35,47%
Express Scripts 68,13 +16,54% 70,96 48,13 3,99% 41,57%
Analog Devices 84,87 +16,34% 87,78 64,57 3,32% 31,43%
Fiserv 65,05 +15,94% 65,96 50,25 1,38% 29,44%
Microchip Technology 83,31 +15,77% 87,98 64,88 5,31% 28,41%
Workday 106,19 +15,33% 116,01 80,49 8,46% 31,94%
Alphabet C 988,82 +15,09% 1.017 749,06 2,80% 32,01%
Alphabet A 1.006 +14,70% 1.031 760,06 2,41% 32,34%
Fastenal 43,87 +14,11% 47,68 33,74 7,99% 30,03%
Synopsys 75,52 +13,33% 78,25 61,93 3,49% 21,94%
Paychex 59,98 +12,60% 60,33 45,69 0,58% 31,29%
Cognizant 67,20 +11,78% 69,37 57,26 3,13% 17,36%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?