Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Tesla 610,70 +361,18% 740,50 124,74 17,53% 389,58%
Moderna 133,72 +282,17% 179,14 31,01 25,35% 331,29%
Peloton Interactive Inc 98,51 +213,73% 140,10 26,80 29,69% 267,57%
Align Technology 499,60 +196,18% 523,40 167,32 4,55% 198,59%
Pinduoduo 111,00 +178,89% 174,00 38,60 36,21% 187,56%
MercadoLibre, Inc. 1.316 +147,14% 1.670 500,30 21,18% 163,04%
Applied Materials 112,36 +144,45% 124,00 42,58 9,39% 163,91%
PayPal Holdings 222,50 +125,87% 255,00 97,90 12,75% 127,27%
Lam Research 534,40 +123,97% 568,00 211,95 5,92% 152,13%
NXP Semiconductors 170,44 +115,26% 182,22 75,37 6,46% 126,14%
ASML Holding ADR 530,00 +110,32% 550,00 250,00 3,64% 112,00%
Docusign 189,06 +103,57% 245,60 88,56 23,02% 113,48%
Zoom Video Communications 276,75 +101,27% 497,00 124,00 44,32% 123,19%
Baidu ADR 180,20 +98,68% 289,00 84,60 37,65% 113,00%
Nvidia 510,50 +96,46% 525,90 246,40 2,93% 107,18%
KLA-Tencor 280,70 +96,13% 302,50 136,24 7,21% 106,03%
Microchip Technology 132,88 +84,40% 138,54 68,95 4,09% 92,72%
IDEXX Laboratories 435,70 +83,76% 466,00 235,30 6,50% 85,17%
Skyworks Solutions 157,32 +83,53% 162,12 81,28 2,96% 93,55%
Micron Technology 75,76 +80,75% 81,03 35,97 6,50% 110,62%
Marvell Technlogy Group 40,56 +77,60% 45,41 22,84 10,68% 77,60%
Cadence Design Systems 121,36 +76,19% 123,58 68,02 1,80% 78,42%
Cintas 297,10 +72,03% 310,90 171,50 4,44% 73,24%
Broadcom 404,15 +71,98% 414,80 228,60 2,57% 76,79%
Marriott International 126,16 +70,07% 130,50 66,58 3,33% 89,49%
Apple 110,64 +69,82% 119,62 61,18 7,51% 80,86%
Maxim Integrated Products 79,03 +68,87% 82,62 46,20 4,35% 71,06%
Okta 217,30 +64,97% 244,95 125,78 11,29% 72,76%
Workday 221,30 +64,95% 232,95 127,26 5,00% 73,90%
Qualcomm 112,40 +64,45% 138,88 66,43 19,07% 69,20%
Synopsys 220,20 +64,33% 246,25 132,50 10,58% 66,19%
Texas Instruments 159,40 +62,77% 167,04 97,93 4,57% 62,77%
eBay 53,02 +62,61% 53,99 31,66 1,80% 67,47%
Alphabet C 1.890 +62,11% 1.921 1.118 1,59% 69,07%
Alphabet A 1.867 +60,76% 1.908 1.110 2,15% 68,18%
Autodesk 250,20 +60,63% 263,45 153,88 5,03% 62,59%
JD.com A ADR 65,30 +58,11% 89,40 37,10 26,96% 76,01%
Booking Holdings 2.051 +57,91% 2.067 1.214 0,77% 68,92%
Facebook A 253,20 +56,61% 267,55 155,14 5,36% 63,21%
Copart 97,50 +54,76% 107,00 60,50 8,88% 61,16%
CDW 146,00 +53,68% 148,00 87,00 1,35% 67,82%
Atlassian 202,55 +52,06% 212,60 131,50 4,73% 54,03%
Intuit 349,10 +50,70% 350,10 229,95 0,29% 51,82%
CSX 82,00 +48,31% 83,00 54,34 1,20% 50,90%
Analog Devices 133,90 +47,24% 138,14 88,46 3,07% 51,37%
Starbucks 96,74 +46,20% 96,84 62,75 0,10% 54,17%
Alexion Pharmaceuticals 130,42 +45,88% 142,00 84,73 8,15% 53,92%
Lululemon Athletica 270,65 +45,51% 337,40 184,64 19,78% 46,58%
NetEase ADR 90,60 +42,88% 380,00 59,41 76,16% 52,50%
Intuitive Surgical 655,40 +40,31% 690,30 448,25 5,06% 46,21%
Adobe 426,85 +39,45% 453,90 300,20 5,96% 42,19%
Xilinx 105,70 +39,15% 125,14 74,86 15,53% 41,20%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?