Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Lululemon Athletica 133,00 +107,81% 142,91 59,00 6,93% 125,42%
AMD 18,11 +75,83% 29,02 7,57 37,59% 139,23%
Workday 152,47 +63,95% 153,01 89,18 0,35% 70,97%
Netflix 292,57 +58,49% 361,04 180,60 18,96% 62,00%
VeriSign 142,11 +51,99% 154,03 86,04 7,74% 65,17%
Twenty-First Century Fox B 42,38 +41,27% 43,79 27,46 3,22% 54,33%
Twenty-First Century Fox A 42,91 +41,15% 44,52 27,88 3,62% 53,91%
O'Reilly Automotive 306,61 +39,37% 319,43 178,59 4,01% 71,68%
Illumina 273,11 +37,93% 319,81 167,41 14,60% 63,14%
Intuitive Surgical 478,50 +36,71% 500,70 307,00 4,43% 55,86%
Amazon 1.476 +36,66% 1.770 1.040 16,61% 41,92%
Adobe 217,21 +35,76% 239,74 148,00 9,40% 46,76%
Intuit 185,55 +35,44% 202,80 123,80 8,51% 49,88%
Xilinx 82,27 +34,87% 86,00 51,46 4,34% 59,87%
Vertex Pharmaceuticals 172,28 +32,02% 172,28 120,57 0,00% 42,89%
Autodesk 124,05 +30,58% 136,84 83,84 9,35% 47,96%
Ulta Beauty 255,42 +28,35% 283,25 156,16 9,83% 63,56%
CSX 59,43 +27,53% 65,50 41,04 9,27% 44,81%
Microsoft 94,00 +26,17% 101,50 68,00 7,39% 38,24%
Verisk Analytics 100,50 +25,63% 110,72 74,47 9,23% 34,95%
Citrix Systems 95,11 +25,14% 99,59 68,96 4,50% 37,92%
United Continental Holdings 75,10 +22,11% 86,00 50,01 12,67% 50,17%
Cintas 162,20 +21,95% 187,71 122,98 13,59% 31,89%
Fiserv 68,73 +21,65% 72,44 52,80 5,12% 30,17%
Regeneron Pharmaceuticals 368,03 +21,06% 368,29 238,86 0,07% 54,08%
IDEXX Laboratories 175,57 +20,25% 219,97 137,09 20,18% 28,07%
Fastenal 52,43 +20,25% 53,03 39,87 1,13% 31,50%
Automatic Data Processing 118,38 +19,58% 133,66 87,66 11,43% 35,04%
Xcel Energy 44,32 +19,14% 47,80 34,01 7,28% 30,31%
Costco Wholesale 187,00 +19,11% 212,05 142,94 11,81% 30,82%
Ross Stores 81,41 +17,99% 91,95 60,02 11,46% 35,64%
Cisco Systems 39,26 +16,50% 43,18 30,20 9,08% 30,00%
BioMarin Pharmaceutical 85,45 +16,26% 92,52 62,19 7,64% 37,40%
Sirius XM Holdings 5,32 +15,65% 6,71 4,48 20,72% 18,75%
PayPal Holdings 79,40 +15,41% 80,60 57,30 1,49% 38,57%
Intel 42,98 +14,92% 49,08 34,80 12,43% 23,51%
Amgen 177,95 +14,07% 186,92 134,50 4,80% 32,30%
T-Mobile US 58,67 +13,92% 61,61 46,05 4,77% 27,40%
Starbucks 56,54 +13,31% 60,93 41,44 7,20% 36,44%
Henry Schein 69,95 +12,82% 80,05 51,37 12,62% 36,17%
Cadence Design Systems 40,91 +9,97% 40,96 28,93 0,12% 41,41%
Check Point Software 93,86 +9,78% 103,24 78,16 9,09% 20,09%
Willis Towers Watson 138,00 +9,52% 142,00 117,00 2,82% 17,95%
Paychex 61,11 +8,16% 65,17 47,95 6,23% 27,45%
MercadoLibre, Inc. 304,98 +7,39% 335,93 236,87 9,21% 28,75%
NetApp 54,80 +6,41% 75,77 42,13 27,68% 30,07%
Broadcom 226,61 +5,89% 232,79 171,74 2,65% 31,95%
Synopsys 79,23 +5,64% 88,21 65,22 10,18% 21,48%
Biogen 295,64 +5,59% 325,90 207,14 9,29% 42,72%
Hasbro 78,13 +5,58% 93,46 64,97 16,40% 20,26%
Mondelez International 37,95 +5,12% 39,86 31,39 4,79% 20,90%
Alphabet C 958,10 +3,47% 1.096 802,91 12,59% 19,33%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?