Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Amazon 1.535 +84,71% 1.770 819,10 13,27% 87,42%
Netflix 291,25 +78,20% 361,04 152,81 19,33% 90,60%
Twenty-First Century Fox B 39,65 +77,98% 43,00 20,83 7,79% 90,38%
Twenty-First Century Fox A 40,08 +75,23% 43,09 21,42 6,99% 87,13%
O'Reilly Automotive 295,60 +69,80% 303,44 170,88 2,58% 72,99%
Express Scripts 82,80 +68,69% 84,40 48,39 1,90% 71,12%
Align Technology 271,94 +65,60% 343,00 161,99 20,72% 67,87%
Illumina 271,79 +57,19% 319,81 167,41 15,02% 62,35%
Ross Stores 82,25 +54,33% 86,60 53,30 5,02% 54,33%
Adobe 213,80 +49,64% 239,74 138,10 10,82% 54,82%
Costco Wholesale 199,65 +49,31% 212,05 133,02 5,85% 50,09%
Intuit 183,42 +48,65% 202,80 122,80 9,56% 49,37%
Intuitive Surgical 437,20 +46,27% 500,70 295,54 12,68% 47,93%
Apple 190,07 +44,43% 201,13 121,10 5,50% 56,95%
Microsoft 94,45 +44,38% 100,29 65,33 5,82% 44,57%
Verisk Analytics 100,74 +41,87% 105,18 71,01 4,22% 41,87%
Cisco Systems 39,57 +38,99% 42,45 28,20 6,78% 40,34%
IDEXX Laboratories 189,83 +38,94% 219,97 125,55 13,70% 51,20%
Ulta Beauty 237,15 +36,07% 247,70 156,16 4,26% 51,86%
MercadoLibre 269,09 +35,43% 335,93 186,06 19,90% 44,63%
CA 38,16 +33,56% 38,46 26,42 0,78% 44,44%
Seagate Technology 38,10 +32,14% 51,00 28,57 25,29% 33,37%
PayPal Holdings 73,72 +30,48% 80,60 55,86 8,54% 31,97%
Qualcomm 57,06 +29,91% 65,04 40,59 12,27% 40,58%
CSX 58,92 +29,86% 65,50 40,96 10,05% 43,84%
Automatic Data Processing 124,53 +29,63% 132,21 87,66 5,81% 42,06%
Fiserv 68,27 +27,14% 72,44 52,37 5,76% 30,37%
Citrix Systems 87,38 +25,81% 99,59 68,86 12,26% 26,89%
Workday 111,05 +24,01% 136,13 80,49 18,42% 37,98%
Shire ADR 153,76 +23,18% 155,91 99,99 1,38% 53,78%
Cintas 154,86 +22,42% 187,71 122,98 17,50% 25,92%
Take-Two Interactive Software 106,48 +21,56% 121,19 76,36 12,14% 39,44%
BioMarin Pharmaceutical 89,97 +20,72% 92,52 62,19 2,76% 44,67%
Nvidia 200,09 +19,82% 253,26 152,60 20,99% 31,12%
Activision Blizzard 60,98 +18,55% 72,88 48,10 16,33% 26,78%
Walgreens Boots Alliance 67,19 +18,42% 67,45 50,50 0,39% 33,05%
Vertex Pharmaceuticals 152,39 +18,38% 167,72 116,36 9,14% 30,96%
T-Mobile US 60,32 +17,18% 61,61 46,05 2,09% 30,99%
Autodesk 116,80 +16,37% 136,84 83,84 14,64% 39,31%
Alphabet C 946,25 +14,04% 1.096 802,91 13,68% 17,85%
Hologic 35,50 +14,03% 37,40 29,52 5,08% 20,26%
Intel 38,36 +13,14% 49,08 33,81 21,84% 13,47%
Alphabet A 955,15 +12,84% 1.113 793,72 14,18% 20,34%
Amgen 175,44 +12,33% 180,28 134,50 2,68% 30,44%
Paychex 59,18 +11,40% 65,17 47,95 9,19% 23,42%
Fastenal 45,14 +10,94% 52,70 39,45 14,35% 14,42%
Synopsys 76,52 +9,58% 88,21 65,22 13,25% 17,33%
JB Hunt Transport Services 96,53 +9,38% 112,10 85,67 13,89% 12,68%
Starbucks 50,97 +9,37% 51,64 41,44 1,30% 23,00%
Texas Instruments 85,81 +9,02% 100,14 78,45 14,31% 9,38%
Sirius XM Holdings 5,22 +8,12% 6,71 4,26 22,21% 22,54%
Xilinx 64,73 +6,89% 71,38 51,46 9,32% 25,79%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?