Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Tesla 349,95 +743,66% 453,55 39,98 22,84% 775,23%
Zoom Video Communications 427,00 +493,88% 451,00 55,00 5,32% 676,36%
Moderna 59,92 +280,59% 87,35 12,50 31,40% 379,36%
Docusign 177,00 +210,53% 245,60 54,50 27,93% 224,77%
Nvidia 441,95 +171,47% 494,95 154,86 10,71% 185,39%
AMD 66,90 +148,24% 79,48 25,50 15,83% 162,40%
Dexcom 336,20 +140,35% 399,50 130,06 15,84% 158,50%
Seattle Genetics 156,30 +133,32% 164,00 65,95 4,70% 137,00%
JD.com A ADR 63,60 +132,97% 72,60 24,80 12,40% 156,45%
Pinduoduo 64,00 +119,18% 91,50 27,60 30,05% 131,88%
Apple 96,22 +90,77% 117,02 49,18 17,77% 95,67%
Regeneron Pharmaceuticals 475,70 +81,88% 586,10 248,30 18,84% 91,58%
MercadoLibre, Inc. 894,90 +78,20% 1.081 382,35 17,23% 134,05%
Netflix 415,90 +71,75% 505,60 228,90 17,74% 81,70%
NetEase ADR 405,50 +67,11% 449,45 231,00 9,78% 75,54%
PayPal Holdings 159,00 +66,74% 179,30 77,37 11,32% 105,51%
Amazon 2.666 +64,87% 2.995 1.446 10,98% 84,35%
Adobe 413,15 +63,40% 453,90 231,05 8,98% 78,81%
Align Technology 263,55 +58,65% 286,30 120,00 7,95% 119,63%
Skyworks Solutions 115,86 +57,42% 131,02 63,23 11,57% 83,24%
Lululemon Athletica 270,95 +54,25% 337,40 125,02 19,69% 116,73%
Cadence Design Systems 87,89 +45,63% 99,54 47,21 11,70% 86,19%
Splunk 155,46 +44,99% 191,96 86,01 19,01% 80,75%
Autodesk 194,40 +44,02% 220,55 124,42 11,86% 56,24%
Vertex Pharmaceuticals 225,10 +43,76% 272,95 151,42 17,53% 48,66%
Synopsys 178,74 +40,90% 192,96 97,92 7,37% 82,54%
Microsoft 179,36 +40,43% 196,76 120,84 8,84% 48,43%
Charter Communications A 523,90 +38,20% 541,60 321,00 3,27% 63,21%
Qualcomm 97,52 +38,05% 104,74 54,78 6,89% 78,02%
Activision Blizzard 68,66 +37,02% 74,95 45,85 8,39% 49,75%
ASML Holding ADR 302,00 +34,82% 354,00 178,00 14,69% 69,66%
Ansys 261,30 +32,98% 296,70 182,45 11,93% 43,22%
Citrix Systems 115,40 +31,75% 149,08 86,13 22,59% 33,98%
T-Mobile US 95,38 +31,25% 101,14 63,77 5,70% 49,57%
Facebook A 219,20 +31,15% 256,85 126,60 14,66% 73,14%
Fastenal 37,71 +28,57% 41,77 25,81 9,71% 46,11%
Lam Research 281,40 +27,91% 327,80 171,00 14,15% 64,56%
Monster Beverage 66,93 +25,38% 72,96 46,68 8,26% 43,40%
Electronic Arts 111,32 +24,87% 125,98 79,51 11,64% 40,01%
IDEXX Laboratories 313,60 +24,74% 342,70 165,15 8,49% 89,89%
eBay 44,35 +23,66% 53,62 24,55 17,29% 80,65%
Broadcom 305,50 +21,25% 318,60 152,44 4,11% 100,41%
Take-Two Interactive Software . 139,58 +20,04% 150,92 91,01 7,51% 53,37%
Workday 185,12 +19,96% 208,70 98,04 11,30% 88,82%
Copart 87,50 +18,76% 97,00 54,00 9,79% 62,04%
Intuitive Surgical 574,80 +15,79% 648,20 337,55 11,32% 70,29%
Amgen 206,50 +15,20% 230,85 161,82 10,55% 27,61%
Paccar 70,50 +12,84% 77,00 47,00 8,44% 50,00%
Baidu ADR 104,80 +12,59% 132,80 76,60 21,08% 36,81%
Alphabet C 1.243 +12,13% 1.462 943,30 15,00% 31,73%
Cintas 271,20 +11,38% 290,60 143,35 6,68% 89,19%
Costco Wholesale 291,40 +10,67% 305,30 250,55 4,55% 16,30%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?