Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Tesla 845,40 +212,06% 875,40 157,80 3,43% 435,74%
AMD 54,49 +156,54% 54,78 18,98 0,53% 187,09%
MercadoLibre, Inc. 688,20 +115,33% 690,00 315,73 0,26% 117,97%
Nvidia 289,00 +106,02% 291,05 118,00 0,70% 144,92%
Copart 96,50 +105,84% 97,00 46,57 0,52% 107,21%
Apple 298,70 +99,01% 3.840 149,99 92,22% 99,15%
Lam Research 307,65 +93,05% 317,00 146,98 2,95% 109,31%
Lululemon Athletica 242,65 +87,49% 243,10 83,35 0,19% 191,12%
Costar Group 670,00 +85,94% 680,00 349,01 1,47% 91,97%
ASML HOLDING NY EO-,09 294,00 +83,75% 1.126 155,00 73,90% 89,68%
Qualcomm 83,23 +81,69% 86,61 45,75 3,90% 81,92%
JD.com 39,55 +81,67% 39,85 0,53 0,75% 7.390,53%
Microsoft 173,04 +81,38% 175,48 94,02 1,39% 84,05%
Applied Materials 62,16 +79,91% 63,67 32,85 2,37% 89,22%
Ansys 273,70 +77,59% 273,70 31,39 0,00% 772,07%
Seattle Genetics 110,00 +75,63% 113,00 56,19 2,65% 95,76%
Synopsys 152,68 +71,03% 153,42 88,70 0,48% 72,13%
KLA-Tencor 159,54 +66,87% 166,58 90,41 4,23% 76,46%
Charter Communications A 501,00 +62,56% 503,90 298,65 0,58% 67,75%
NetEase ADR 329,25 +61,61% 329,85 186,92 0,18% 76,14%
Cadence Design Systems 73,70 +59,94% 74,23 46,02 0,71% 60,15%
Cintas 280,90 +56,65% 281,20 170,88 0,11% 64,38%
Adobe 354,45 +56,10% 356,25 221,51 0,51% 60,02%
Costco Wholesale 298,85 +54,82% 300,05 189,09 0,40% 58,05%
NXP Semiconductors 124,96 +53,33% 128,12 76,00 2,47% 64,42%
Activision Blizzard 59,36 +51,62% 59,51 36,43 0,25% 62,94%
Western Digital 64,23 +51,45% 65,41 31,90 1,80% 101,38%
Skyworks Solutions 110,26 +50,79% 115,68 59,04 4,69% 86,75%
Fiserv 113,78 +50,40% 113,98 72,02 0,18% 57,98%
Micron Technology 55,45 +50,19% 56,04 28,49 1,05% 94,66%
IDEXX Laboratories 268,90 +45,06% 270,80 177,41 0,70% 51,57%
T-Mobile US 93,24 +45,01% 93,85 60,65 0,65% 53,73%
Alphabet C 1.413 +43,22% 1.419 915,30 0,39% 54,38%
Alphabet A 1.411 +42,42% 1.417 915,30 0,42% 54,18%
Verisk Analytics 156,88 +41,35% 158,94 107,84 1,30% 45,47%
Facebook A 201,10 +40,04% 203,40 140,68 1,13% 42,95%
Amazon 2.012 +40,03% 2.023 25,84 0,57% 7.685,95%
Cerner 71,04 +39,57% 73,53 1,03 3,39% 6.797,09%
Vertex Pharmaceuticals 229,20 +38,76% 229,75 146,02 0,24% 56,96%
Autodesk 195,06 +38,74% 195,06 117,62 0,00% 65,84%
Xcel Energy 65,50 +38,68% 66,00 46,99 0,76% 39,39%
Ross Stores 113,80 +38,65% 114,28 78,00 0,42% 45,90%
PayPal Holdings 114,66 +37,90% 115,00 83,15 0,30% 37,90%
Intuit 282,30 +37,40% 283,05 205,31 0,26% 37,50%
Intel 61,95 +36,06% 62,65 38,38 1,12% 61,41%
Starbucks 83,46 +34,37% 89,27 61,35 6,51% 36,04%
Splunk 160,80 +33,94% 161,16 96,84 0,22% 66,05%
PepsiCo 134,92 +32,31% 137,00 100,16 1,52% 34,70%
Willis Towers Watson 196,00 +31,54% 200,00 146,00 2,00% 34,25%
Texas Instruments 123,28 +30,86% 123,28 91,51 0,00% 34,72%
Mondelez International 55,06 +30,32% 55,48 41,08 0,76% 34,03%
Fastenal 35,38 +27,84% 35,63 25,23 0,69% 40,23%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?