Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
MercadoLibre, Inc. 498,90 +82,05% 621,00 240,97 19,66% 107,04%
Starbucks 82,56 +77,28% 89,27 46,48 7,52% 77,62%
Lam Research 211,00 +60,05% 215,00 112,18 1,86% 88,09%
Kla-Tencor 138,68 +54,29% 138,68 75,00 0,00% 84,91%
Cadence Design Systems 59,74 +52,91% 68,65 33,85 12,98% 76,48%
Xilinx 93,94 +42,81% 126,22 62,60 25,57% 50,06%
Willis Towers Watson 178,00 +42,40% 180,00 117,00 1,11% 52,14%
NetEase ADR 242,45 +41,89% 258,00 167,50 6,03% 44,75%
Charter Communications A 383,95 +40,37% 388,85 242,30 1,26% 58,46%
Synopsys 120,58 +40,10% 133,00 70,19 9,34% 71,79%
ASML HOLDING NY EO-,09 222,00 +39,62% 1.126 129,00 80,29% 72,09%
Xcel Energy 57,53 +39,47% 60,54 39,02 4,97% 47,44%
Verisk Analytics 143,38 +38,75% 151,12 91,87 5,12% 56,07%
Applied Materials 45,85 +37,30% 50,48 26,70 9,18% 71,70%
Fiserv 94,45 +37,06% 99,57 60,49 5,14% 56,14%
Dollar Tree 99,36 +36,28% 101,94 69,20 2,53% 43,58%
Lululemon Athletica 176,72 +32,65% 185,80 83,35 4,89% 112,02%
Comcast 41,82 +32,05% 42,63 29,05 1,89% 43,96%
Mondelez International 49,00 +32,04% 51,58 34,32 5,00% 42,77%
Costco Wholesale 261,80 +31,88% 277,05 171,65 5,50% 52,52%
Analog Devices 103,72 +31,66% 112,12 32,02 7,49% 223,92%
Microsoft 124,50 +29,38% 127,52 84,27 2,37% 47,74%
Texas Instruments 115,90 +28,46% 118,82 78,08 2,46% 48,44%
Symantec 21,86 +28,29% 23,40 15,55 6,58% 40,58%
Broadcom 260,50 +27,45% 288,75 184,09 9,78% 41,51%
PayPal Holdings 96,98 +26,99% 108,82 63,86 10,88% 51,86%
JD.com 27,70 +25,74% 29,00 0,53 4,48% 5.146,21%
T-Mobile US 72,21 +25,34% 76,26 53,63 5,31% 34,64%
Intuit 241,35 +24,80% 269,00 164,88 10,28% 46,38%
PepsiCo 122,78 +24,60% 125,90 90,47 2,48% 35,71%
Workday 157,36 +24,21% 199,42 104,52 21,09% 50,55%
eBay 36,44 +24,10% 37,89 23,54 3,83% 54,78%
Cintas 225,85 +23,86% 243,50 139,21 7,25% 62,24%
VeriSign 171,02 +23,28% 198,56 113,73 13,87% 50,37%
NXP Semiconductors 96,50 +22,93% 100,00 61,50 3,50% 56,91%
Facebook A 168,62 +22,33% 188,10 110,05 10,36% 53,22%
Incyte 70,72 +21,87% 78,48 52,10 9,89% 35,74%
Micron Technology 45,49 +21,46% 46,66 26,33 2,52% 72,75%
Intel 47,35 +20,95% 52,88 37,60 10,46% 25,93%
Celgene 89,44 +19,81% 89,64 2,20 0,22% 3.965,45%
Fastenal 29,77 +19,75% 32,06 21,31 7,14% 39,70%
Microchip Technology 83,90 +19,50% 89,95 53,59 6,73% 56,56%
Ross Stores 98,02 +19,22% 99,68 66,56 1,67% 47,27%
O'Reilly Automotive 344,25 +19,13% 371,60 270,12 7,36% 27,44%
Hasbro 107,80 +19,00% 113,18 67,89 4,75% 58,79%
IDEXX Laboratories 244,55 +17,89% 265,70 154,75 7,96% 58,03%
Western Digital 57,13 +16,38% 58,85 30,90 2,92% 84,89%
Booking Holdings 1.880 +16,19% 1.880 1.408 0,00% 33,54%
Paychex 73,06 +15,16% 78,36 55,45 6,76% 31,76%
Automatic Data Processing 143,94 +14,50% 158,16 110,44 8,99% 30,33%
Cisco Systems 45,35 +12,00% 51,98 3,24 12,75% 1.299,69%
Alphabet C 1.115 +11,88% 1.151 855,91 3,13% 30,27%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?