Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
MercadoLibre, Inc. 557,70 +121,92% 565,60 240,97 1,40% 131,44%
AMD 27,36 +90,53% 29,95 12,47 8,63% 119,41%
Workday 191,36 +71,90% 193,82 101,73 1,27% 88,11%
Xilinx 99,69 +66,43% 126,22 55,23 21,02% 80,50%
Cadence Design Systems 61,72 +60,65% 62,93 33,85 1,92% 82,33%
Starbucks 74,15 +50,62% 75,79 41,44 2,16% 78,93%
Lululemon Athletica 165,06 +49,13% 165,06 98,60 0,00% 67,40%
Ulta Beauty 312,60 +47,19% 322,25 197,06 2,99% 58,63%
Synopsys 112,44 +46,60% 112,46 70,19 0,02% 60,19%
VeriSign 180,08 +46,36% 184,28 113,73 2,28% 58,34%
O'Reilly Automotive 345,85 +42,01% 363,40 233,05 4,83% 48,40%
Xcel Energy 53,44 +40,85% 53,57 37,33 0,24% 43,16%
Mondelez International 48,70 +40,35% 49,10 34,32 0,81% 41,90%
PayPal Holdings 104,06 +40,11% 105,48 63,86 1,35% 62,95%
Microsoft 120,64 +39,19% 120,70 83,12 0,05% 45,14%
Charter Communications A 350,40 +38,85% 350,40 229,03 0,00% 52,99%
Verisk Analytics 130,12 +38,25% 130,12 90,91 0,00% 43,13%
Comcast 38,53 +35,50% 39,26 27,76 1,85% 38,81%
Cisco Systems 50,08 +32,49% 51,14 35,48 2,07% 41,15%
T-Mobile US 68,15 +31,87% 70,90 49,33 3,88% 38,15%
Henry Schein 64,60 +31,59% 64,60 48,55 0,00% 33,06%
Costco Wholesale 233,90 +31,45% 233,90 171,65 0,00% 36,27%
Dollar Tree 97,72 +30,90% 99,82 68,14 2,10% 43,41%
Paychex 77,52 +30,24% 78,36 55,45 1,07% 39,80%
PepsiCo 118,36 +29,54% 119,18 90,47 0,69% 30,83%
Celgene 87,30 +28,06% 87,30 53,30 0,00% 63,79%
Willis Towers Watson 169,00 +28,03% 170,00 117,00 0,59% 44,44%
Intuit 230,85 +27,89% 241,57 164,88 4,44% 40,01%
Qualcomm 64,18 +27,65% 80,11 43,05 19,89% 49,08%
Cintas 209,00 +27,31% 211,00 139,21 0,95% 50,13%
Fastenal 28,71 +27,18% 32,06 20,10 10,45% 42,87%
Illumina 311,55 +27,04% 319,81 234,23 2,58% 33,01%
Automatic Data Processing 149,60 +25,40% 149,60 110,44 0,00% 35,46%
Ross Stores 91,95 +25,02% 92,37 66,56 0,45% 38,15%
United Continental Holdings 77,94 +24,68% 86,00 58,40 9,37% 33,46%
IDEXX Laboratories 240,15 +23,85% 240,15 154,75 0,00% 55,19%
Hasbro 96,05 +22,78% 96,05 67,89 0,00% 41,48%
Fiserv 80,08 +21,78% 81,27 60,49 1,46% 32,39%
CSX 68,76 +20,95% 72,00 52,31 4,50% 31,45%
Cerner 63,40 +20,28% 64,72 43,84 2,04% 44,62%
Incyte 75,35 +19,93% 78,48 52,10 3,99% 44,63%
Autodesk 144,70 +19,33% 160,50 105,71 9,84% 36,88%
Vertex Pharmaceuticals 155,42 +17,07% 172,28 126,61 9,79% 22,75%
Check Point Software 100,64 +16,74% 116,88 82,16 13,89% 22,49%
Monster Beverage 55,92 +15,75% 58,96 42,02 5,16% 33,08%
Paccar 62,29 +14,76% 65,10 47,54 4,32% 31,03%
Adobe 248,55 +14,54% 260,00 184,51 4,40% 34,71%
Amazon 1.698 +13,98% 1.770 1.209 4,08% 40,38%
NetEase ADR 238,00 +11,76% 258,00 160,01 7,75% 48,74%
Apple 177,62 +11,19% 201,13 124,98 11,69% 42,12%
Intuitive Surgical 460,05 +9,75% 523,00 392,46 12,04% 17,22%
Analog Devices 94,50 +9,68% 104,86 67,83 9,88% 39,32%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?