Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
21.12.20 | 12.738 | 12.773 | 12.464 | 12.691 | - | |
18.12.20 | 12.736 | 12.792 | 12.609 | 12.744 | - | |
17.12.20 | 12.684 | 12.764 | 12.671 | 12.753 | - | |
16.12.20 | 12.587 | 12.703 | 12.568 | 12.675 | - | |
15.12.20 | 12.480 | 12.603 | 12.424 | 12.594 | - | |
14.12.20 | 12.422 | 12.546 | 12.390 | 12.472 | - | |
11.12.20 | 12.386 | 12.394 | 12.236 | 12.371 | - | |
10.12.20 | 12.348 | 12.450 | 12.220 | 12.389 | - | |
09.12.20 | 12.643 | 12.654 | 12.309 | 12.343 | - | |
08.12.20 | 12.563 | 12.652 | 12.503 | 12.647 | - | |
07.12.20 | 12.540 | 12.612 | 12.477 | 12.572 | - | |
04.12.20 | 12.493 | 12.535 | 12.449 | 12.507 | - | |
03.12.20 | 12.464 | 12.541 | 12.449 | 12.490 | - | |
02.12.20 | 12.430 | 12.473 | 12.316 | 12.463 | - | |
01.12.20 | 12.371 | 12.512 | 12.337 | 12.464 | - | |
30.11.20 | 12.280 | 12.320 | 12.090 | 12.317 | - | |
27.11.20 | 12.155 | 12.311 | 12.141 | 12.275 | - | |
26.11.20 | 12.188 | 12.223 | 12.134 | 12.156 | - | |
25.11.20 | 12.169 | 12.181 | 12.083 | 12.172 | - | |
24.11.20 | 11.951 | 12.108 | 11.877 | 12.105 | - | |
Seite: 1 2 3 4 5 6 ... 210 211 212 213 214 215 << Zurück Weiter >> |