Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
15.03.21 | 13.003 | 13.099 | 12.873 | 13.086 | - | |
12.03.21 | 13.079 | 13.087 | 12.771 | 12.938 | - | |
11.03.21 | 12.757 | 13.120 | 12.738 | 13.047 | - | |
10.03.21 | 12.730 | 12.993 | 12.707 | 12.787 | - | |
09.03.21 | 12.368 | 12.868 | 12.329 | 12.781 | - | |
08.03.21 | 12.640 | 12.715 | 12.287 | 12.336 | - | |
05.03.21 | 12.328 | 12.698 | 12.210 | 12.652 | - | |
04.03.21 | 12.634 | 12.797 | 12.308 | 12.445 | - | |
03.03.21 | 13.080 | 13.190 | 12.665 | 12.680 | - | |
02.03.21 | 13.305 | 13.308 | 13.051 | 13.057 | - | |
01.03.21 | 13.061 | 13.319 | 13.038 | 13.315 | - | |
26.02.21 | 12.774 | 13.093 | 12.670 | 12.907 | - | |
25.02.21 | 13.313 | 13.358 | 12.770 | 12.805 | - | |
24.02.21 | 13.219 | 13.334 | 12.964 | 13.318 | - | |
23.02.21 | 13.266 | 13.340 | 12.764 | 13.162 | - | |
22.02.21 | 13.623 | 13.624 | 13.220 | 13.225 | - | |
19.02.21 | 13.588 | 13.733 | 13.539 | 13.573 | - | |
18.02.21 | 13.709 | 13.710 | 13.474 | 13.643 | - | |
17.02.21 | 13.714 | 13.790 | 13.550 | 13.704 | - | |
16.02.21 | 13.895 | 13.908 | 13.724 | 13.764 | - | |
Seite: 1 2 3 4 5 6 ... 213 214 215 216 217 218 << Zurück Weiter >> |