Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
27.10.20 | 11.522 | 11.636 | 11.500 | 11.538 | - | |
26.10.20 | 11.638 | 11.708 | 11.359 | 11.514 | - | |
23.10.20 | 11.667 | 11.705 | 11.566 | 11.675 | - | |
22.10.20 | 11.641 | 11.736 | 11.525 | 11.666 | - | |
21.10.20 | 11.744 | 11.790 | 11.602 | 11.700 | - | |
20.10.20 | 11.744 | 11.803 | 11.614 | 11.664 | - | |
19.10.20 | 11.890 | 11.961 | 11.606 | 11.706 | - | |
17.10.20 | 11.806 | 11.806 | 11.806 | 11.806 | - | |
16.10.20 | 11.919 | 12.034 | 11.805 | 11.806 | - | |
15.10.20 | 11.957 | 11.975 | 11.750 | 11.893 | - | |
14.10.20 | 12.141 | 12.187 | 11.914 | 11.959 | - | |
13.10.20 | 12.086 | 12.260 | 12.032 | 12.090 | - | |
12.10.20 | 11.742 | 12.208 | 11.736 | 12.102 | - | |
10.10.20 | 11.741 | 11.741 | 11.741 | 11.741 | - | |
09.10.20 | 11.582 | 11.749 | 11.565 | 11.741 | - | |
08.10.20 | 11.508 | 11.588 | 11.485 | 11.570 | - | |
07.10.20 | 11.271 | 11.517 | 11.256 | 11.490 | - | |
06.10.20 | 11.461 | 11.535 | 11.209 | 11.216 | - | |
05.10.20 | 11.354 | 11.508 | 11.281 | 11.485 | - | |
03.10.20 | 11.260 | 11.260 | 11.260 | 11.260 | - | |
Seite: 1 2 3 4 5 6 ... 210 211 212 213 214 215 << Zurück Weiter >> |