Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Alexion Pharmaceuticals |
|
116,06 | +9,93% |
|
105,58 | 116.06 | 120.96 | 23.08.19 | |||||||||
| Intuit |
|
264,50 | +6,63% |
|
248,05 | 260.1 | 264.5 | 23.08.19 | |||||||||
| Synopsys |
|
121,42 | +2,12% |
|
118,90 | 121.42 | 126.34 | 23.08.19 | |||||||||
| Microchip Technology |
|
80,93 | +1,59% |
|
79,66 | 80.86 | 80.93 | 23.08.19 | |||||||||
| Incyte |
|
77,00 | +0,82% |
|
76,37 | 77.0 | 77.66 | 23.08.19 | |||||||||
| Citrix Systems |
|
83,50 | +0,60% |
|
83,00 | 83.5 | 84.0 | 23.08.19 | |||||||||
| Electronic Arts |
|
85,44 | +0,45% |
|
85,06 | 84.93 | 86.19 | 23.08.19 | |||||||||
| Analog Devices |
|
98,05 | +0,31% |
|
97,75 | 98.05 | 98.05 | 23.08.19 | |||||||||
| Cadence Design Systems |
|
62,50 | 0,00% |
|
62,50 | 62.5 | 63.0 | 23.08.19 | |||||||||
| Check Point Software |
|
98,04 | -0,22% |
|
98,26 | 98.04 | 98.59 | 23.08.19 | |||||||||
| Celgene |
|
85,57 | -0,56% |
|
86,05 | 85.57 | 86.47 | 23.08.19 | |||||||||
| Autodesk |
|
128,66 | -0,63% |
|
129,48 | 128.66 | 131.5 | 23.08.19 | |||||||||
| Gilead Sciences |
|
57,04 | -0,90% |
|
57,56 | 57.04 | 58.28 | 23.08.19 | |||||||||
| BioMarin Pharmaceutical |
|
69,34 | -0,94% |
|
70,00 | 69.34 | 69.34 | 23.08.19 | |||||||||
| Qualcomm |
|
67,80 | -1,02% |
|
68,50 | 67.8 | 70.72 | 23.08.19 | |||||||||
| Adobe |
|
255,00 | -1,09% |
|
257,80 | 255.0 | 264.4 | 23.08.19 | |||||||||
| Xcel Energy |
|
56,17 | -1,14% |
|
56,82 | 56.17 | 56.98 | 23.08.19 | |||||||||
| Starbucks |
|
85,82 | -1,19% |
|
86,85 | 85.82 | 87.87 | 23.08.19 | |||||||||
| Amgen |
|
180,10 | -1,30% |
|
182,48 | 180.02 | 185.14 | 23.08.19 | |||||||||
| Fiserv |
|
96,00 | -1,34% |
|
97,30 | 96.0 | 98.59 | 23.08.19 | |||||||||
| Cisco Systems |
|
42,90 | -1,37% |
|
43,50 | 42.9 | 43.895 | 23.08.19 | |||||||||
| PepsiCo |
|
117,28 | -1,38% |
|
118,92 | 117.28 | 120.52 | 23.08.19 | |||||||||
| Take-Two Interactive Software . |
|
118,26 | -1,45% |
|
120,00 | 118.26 | 118.74 | 23.08.19 | |||||||||
| Symantec |
|
21,02 | -1,50% |
|
21,34 | 20.945 | 21.26 | 23.08.19 | |||||||||
| NetEase ADR |
|
221,45 | -1,69% |
|
225,25 | 219.9 | 223.95 | 23.08.19 | |||||||||
| Microsoft |
|
121,14 | -1,90% |
|
123,48 | 121.14 | 125.52 | 23.08.19 | |||||||||
| Charter Communications A |
|
346,90 | -1,99% |
|
353,95 | 346.9 | 354.6 | 23.08.19 | |||||||||
| Costco Wholesale |
|
245,90 | -2,15% |
|
251,30 | 245.9 | 253.1 | 23.08.19 | |||||||||
| Kla-Tencor |
|
125,28 | -2,37% |
|
128,32 | 125.28 | 130.28 | 23.08.19 | |||||||||
| Walgreens Boots Alliance |
|
44,98 | -2,38% |
|
46,08 | 44.98 | 46.305 | 23.08.19 | |||||||||
| Amazon |
|
1.594 | -2,39% |
|
1.633 | 1592.6 | 1643.6 | 23.08.19 | |||||||||
| Xilinx |
|
92,92 | -2,63% |
|
95,43 | 92.91 | 94.8 | 23.08.19 | |||||||||
| Western Digital |
|
49,51 | -3,11% |
|
51,10 | 49.51 | 51.65 | 23.08.19 | |||||||||
| Maxim Integrated Products |
|
47,60 | -3,25% |
|
49,20 | 47.0 | 49.6 | 23.08.19 | |||||||||
| Apple |
|
185,06 | -3,38% |
|
191,54 | 184.04 | 193.5 | 23.08.19 | |||||||||
| Paccar |
|
56,22 | -3,40% |
|
58,20 | 56.18 | 58.25 | 23.08.19 | |||||||||
| Regeneron Pharmaceuticals |
|
257,95 | -3,46% |
|
267,20 | 257.95 | 266.0 | 23.08.19 | |||||||||
| Paychex |
|
71,75 | -3,67% |
|
74,48 | 71.75 | 74.13 | 23.08.19 | |||||||||
| Lam Research |
|
179,14 | -3,76% |
|
186,14 | 179.14 | 190.3 | 23.08.19 | |||||||||
| Applied Materials |
|
40,64 | -3,82% |
|
42,26 | 40.64 | 42.8 | 23.08.19 | |||||||||
| Mylan |
|
16,51 | -3,89% |
|
17,17 | 16.488 | 16.998 | 23.08.19 | |||||||||
| Cintas |
|
229,75 | -3,93% |
|
239,15 | 229.75 | 239.6 | 23.08.19 | |||||||||
| VeriSign |
|
180,12 | -4,15% |
|
187,92 | 180.12 | 185.24 | 23.08.19 | |||||||||
| Intel |
|
40,72 | -4,26% |
|
42,53 | 40.715 | 42.575 | 23.08.19 | |||||||||
| eBay |
|
34,99 | -4,27% |
|
36,55 | 34.985 | 36.33 | 23.08.19 | |||||||||
| AMD |
|
27,29 | -4,31% |
|
28,52 | 27.285 | 29.155 | 23.08.19 | |||||||||
| Micron Technology |
|
38,84 | -4,32% |
|
40,59 | 38.815 | 40.7 | 23.08.19 | |||||||||
| Illumina |
|
250,00 | -4,43% |
|
261,60 | 250.0 | 263.0 | 23.08.19 | |||||||||
| Texas Instruments |
|
108,16 | -4,91% |
|
113,74 | 108.16 | 113.4 | 23.08.19 | |||||||||
| Nvidia |
|
146,62 | -5,31% |
|
154,84 | 146.62 | 156.34 | 23.08.19 | |||||||||
| Cerner |
|
60,99 | -6,11% |
|
64,96 | 60.99 | 64.75 | 23.08.19 | |||||||||
| Hasbro |
|
95,50 | -8,63% |
|
104,52 | 95.5 | 97.79 | 23.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
