Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Regeneron Pharmaceuticals |
|
417,95 | +18,06% |
|
354,00 | 354.0 | 417.95 | 18:24 | |||||||||
| Analog Devices |
|
109,26 | +1,28% |
|
107,88 | 108.6 | 109.38 | 14:44 | |||||||||
| NetEase ADR |
|
314,25 | +1,05% |
|
311,00 | 310.0 | 314.25 | 16:22 | |||||||||
| Exelon |
|
45,60 | +0,88% |
|
45,20 | 45.6 | 45.6 | 08:03 | |||||||||
| Xilinx |
|
78,57 | +0,73% |
|
78,00 | 78.57 | 78.9 | 15:36 | |||||||||
| Qualcomm |
|
77,23 | +0,56% |
|
76,80 | 77.04 | 77.96 | 15:31 | |||||||||
| Lam Research |
|
277,20 | +0,05% |
|
277,05 | 277.2 | 282.7 | 15:46 | |||||||||
| Charter Communications A |
|
482,00 | +0,01% |
|
481,95 | 482.0 | 482.0 | 09:20 | |||||||||
| Automatic Data Processing |
|
162,68 | -0,20% |
|
163,00 | 162.68 | 162.68 | 08:08 | |||||||||
| eBay |
|
34,12 | -0,22% |
|
34,19 | 34.115 | 34.635 | 19:27 | |||||||||
| Cintas |
|
263,20 | -0,23% |
|
263,80 | 263.2 | 267.4 | 19:27 | |||||||||
| Electronic Arts |
|
98,53 | -0,24% |
|
98,77 | 98.23 | 100.32 | 19:27 | |||||||||
| Intuit |
|
264,90 | -0,26% |
|
265,60 | 264.15 | 272.65 | 19:27 | |||||||||
| Xcel Energy |
|
65,01 | -0,32% |
|
65,22 | 65.01 | 65.22 | 17:04 | |||||||||
| PepsiCo |
|
132,12 | -0,41% |
|
132,66 | 132.12 | 132.12 | 08:02 | |||||||||
| VeriSign |
|
182,00 | -0,44% |
|
182,80 | 182.0 | 187.26 | 17:16 | |||||||||
| Take-Two Interactive Software . |
|
104,10 | -0,44% |
|
104,56 | 103.74 | 105.12 | 17:57 | |||||||||
| Fiserv |
|
106,18 | -0,56% |
|
106,78 | 106.18 | 109.0 | 19:27 | |||||||||
| Incyte |
|
71,05 | -0,56% |
|
71,45 | 71.05 | 73.3 | 19:27 | |||||||||
| Synopsys |
|
131,62 | -1,05% |
|
133,02 | 131.62 | 134.76 | 17:22 | |||||||||
| CSX |
|
70,88 | -1,09% |
|
71,66 | 70.88 | 72.44 | 19:27 | |||||||||
| Microsoft |
|
156,34 | -1,18% |
|
158,20 | 156.34 | 161.0 | 19:41 | |||||||||
| Costco Wholesale |
|
288,85 | -1,33% |
|
292,75 | 288.85 | 290.4 | 17:04 | |||||||||
| Amazon |
|
1.819 | -1,42% |
|
1.845 | 1810.8 | 1890.0 | 19:48 | |||||||||
| Cerner |
|
67,28 | -1,45% |
|
68,27 | 67.28 | 68.27 | 16:51 | |||||||||
| Adobe |
|
324,45 | -1,52% |
|
329,45 | 324.1 | 334.95 | 19:06 | |||||||||
| BioMarin Pharmaceutical |
|
82,78 | -1,59% |
|
84,12 | 82.78 | 84.47 | 19:27 | |||||||||
| AMD |
|
44,06 | -1,84% |
|
44,88 | 43.7 | 47.2 | 19:22 | |||||||||
| Apple |
|
269,40 | -2,34% |
|
275,85 | 267.3 | 279.5 | 19:40 | |||||||||
| Walgreens Boots Alliance |
|
44,68 | -2,37% |
|
45,76 | 44.675 | 45.585 | 17:13 | |||||||||
| Align Technology |
|
214,35 | -2,44% |
|
219,70 | 214.35 | 222.25 | 19:27 | |||||||||
| Intel |
|
55,50 | -2,46% |
|
56,90 | 55.5 | 57.53 | 19:01 | |||||||||
| Amgen |
|
195,66 | -2,61% |
|
200,90 | 195.66 | 203.55 | 17:31 | |||||||||
| Paychex |
|
80,86 | -2,65% |
|
83,06 | 80.86 | 80.86 | 08:32 | |||||||||
| Microchip Technology |
|
89,60 | -2,69% |
|
92,08 | 89.6 | 93.29 | 19:27 | |||||||||
| Starbucks |
|
76,26 | -2,78% |
|
78,44 | 76.12 | 78.5 | 19:27 | |||||||||
| Paccar |
|
64,50 | -3,01% |
|
66,50 | 64.5 | 67.0 | 19:50 | |||||||||
| Applied Materials |
|
54,82 | -3,02% |
|
56,53 | 54.82 | 56.99 | 19:27 | |||||||||
| Texas Instruments |
|
110,00 | -3,08% |
|
113,50 | 110.0 | 113.08 | 19:01 | |||||||||
| Illumina |
|
253,35 | -3,14% |
|
261,55 | 253.35 | 260.85 | 17:50 | |||||||||
| Gilead Sciences |
|
64,05 | -3,17% |
|
66,15 | 64.0 | 69.56 | 19:03 | |||||||||
| Citrix Systems |
|
100,96 | -3,31% |
|
104,42 | 100.96 | 103.24 | 19:27 | |||||||||
| Autodesk |
|
173,74 | -3,50% |
|
180,04 | 173.74 | 180.74 | 19:27 | |||||||||
| Maxim Integrated Products |
|
53,00 | -3,64% |
|
55,00 | 53.0 | 54.5 | 19:27 | |||||||||
| Alexion Pharmaceuticals |
|
87,49 | -3,66% |
|
90,81 | 87.49 | 92.72 | 19:27 | |||||||||
| KLA-Tencor |
|
138,12 | -4,08% |
|
144,00 | 138.12 | 142.06 | 19:27 | |||||||||
| Check Point Software |
|
98,67 | -4,20% |
|
103,00 | 98.67 | 103.62 | 18:23 | |||||||||
| Cadence Design Systems |
|
64,09 | -4,34% |
|
67,00 | 63.77 | 66.2 | 17:39 | |||||||||
| Nvidia |
|
241,00 | -4,52% |
|
252,40 | 238.65 | 257.05 | 19:23 | |||||||||
| Cisco Systems |
|
39,00 | -4,65% |
|
40,90 | 39.0 | 41.11 | 19:18 | |||||||||
| Micron Technology |
|
48,21 | -4,70% |
|
50,59 | 48.21 | 50.92 | 19:16 | |||||||||
| Western Digital |
|
56,10 | -4,82% |
|
58,94 | 56.1 | 59.0 | 18:10 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
