Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Incyte |
|
70,90 | +5,35% |
|
67,30 | 70.9 | 70.9 | 08:11 | |||||||||
| Microchip Technology |
|
73,97 | +3,83% |
|
71,24 | 73.97 | 73.97 | 08:11 | |||||||||
| Nvidia |
|
130,00 | +1,64% |
|
127,90 | 130.0 | 130.78 | 09:06 | |||||||||
| AMD |
|
27,26 | +1,55% |
|
26,85 | 27.26 | 27.26 | 09:04 | |||||||||
| Cintas |
|
210,55 | +0,96% |
|
208,55 | 210.55 | 210.55 | 08:11 | |||||||||
| Check Point Software |
|
101,02 | +0,92% |
|
100,10 | 101.02 | 101.02 | 08:20 | |||||||||
| Cadence Design Systems |
|
60,68 | +0,88% |
|
60,15 | 60.68 | 60.68 | 08:01 | |||||||||
| Qualcomm |
|
61,08 | +0,79% |
|
60,60 | 61.08 | 61.7 | 09:06 | |||||||||
| Starbucks |
|
75,79 | +0,76% |
|
75,22 | 75.79 | 75.79 | 09:04 | |||||||||
| Hasbro |
|
95,63 | +0,73% |
|
94,94 | 95.63 | 95.63 | 08:11 | |||||||||
| Citrix Systems |
|
85,76 | +0,68% |
|
85,18 | 85.76 | 85.76 | 09:04 | |||||||||
| eBay |
|
35,03 | +0,66% |
|
34,80 | 35.025 | 35.025 | 09:04 | |||||||||
| Microsoft |
|
118,80 | +0,54% |
|
118,16 | 118.8 | 118.8 | 09:04 | |||||||||
| Fiserv |
|
79,80 | +0,54% |
|
79,37 | 79.8 | 79.8 | 08:22 | |||||||||
| Gilead Sciences |
|
59,50 | +0,52% |
|
59,19 | 59.5 | 59.67 | 09:04 | |||||||||
| PepsiCo |
|
118,98 | +0,51% |
|
118,38 | 118.34 | 118.98 | 09:05 | |||||||||
| Cisco Systems |
|
49,27 | +0,41% |
|
49,07 | 49.265 | 49.265 | 09:04 | |||||||||
| Paccar |
|
62,38 | +0,40% |
|
62,13 | 62.38 | 62.38 | 08:22 | |||||||||
| Apple |
|
172,02 | +0,37% |
|
171,38 | 172.02 | 172.48 | 09:06 | |||||||||
| Adobe |
|
246,00 | +0,29% |
|
245,30 | 246.0 | 246.0 | 08:01 | |||||||||
| Amazon |
|
1.670 | +0,25% |
|
1.666 | 1670.2 | 1678.0 | 09:05 | |||||||||
| Analog Devices |
|
92,55 | +0,22% |
|
92,35 | 92.55 | 92.55 | 08:22 | |||||||||
| Walgreens Boots Alliance |
|
47,24 | +0,19% |
|
47,15 | 47.24 | 47.24 | 08:00 | |||||||||
| Intel |
|
41,23 | +0,15% |
|
41,17 | 41.175 | 41.23 | 09:05 | |||||||||
| Synopsys |
|
110,48 | +0,13% |
|
110,34 | 110.48 | 110.48 | 08:19 | |||||||||
| Xilinx |
|
93,76 | +0,13% |
|
93,64 | 93.76 | 93.76 | 08:22 | |||||||||
| Texas Instruments |
|
96,11 | +0,09% |
|
96,02 | 96.11 | 96.11 | 08:02 | |||||||||
| Regeneron Pharmaceuticals |
|
274,60 | +0,07% |
|
274,40 | 274.6 | 274.6 | 08:00 | |||||||||
| VeriSign |
|
183,68 | 0,00% |
|
183,68 | 0 | 0 | 14.06.19 | |||||||||
| Applied Materials |
|
36,62 | 0,00% |
|
36,62 | 0 | 0 | 14.06.19 | |||||||||
| Electronic Arts |
|
81,58 | 0,00% |
|
81,58 | 0 | 0 | 14.06.19 | |||||||||
| Kla-Tencor |
|
97,88 | 0,00% |
|
97,88 | 0 | 0 | 14.06.19 | |||||||||
| Paychex |
|
77,52 | 0,00% |
|
77,52 | 0 | 0 | 14.06.19 | |||||||||
| Celgene |
|
86,00 | 0,00% |
|
86,00 | 0 | 0 | 14.06.19 | |||||||||
| Micron Technology |
|
28,97 | 0,00% |
|
28,97 | 0 | 0 | 14.06.19 | |||||||||
| Take-Two Interactive Software . |
|
98,40 | 0,00% |
|
98,40 | 0 | 0 | 14.06.19 | |||||||||
| NetEase ADR |
|
236,00 | 0,00% |
|
236,00 | 236.0 | 236.0 | 08:01 | |||||||||
| Alexion Pharmaceuticals |
|
104,86 | 0,00% |
|
104,86 | 0 | 0 | 14.06.19 | |||||||||
| Cerner |
|
64,72 | 0,00% |
|
64,72 | 0 | 0 | 14.06.19 | |||||||||
| Illumina |
|
303,15 | 0,00% |
|
303,15 | 0 | 0 | 14.06.19 | |||||||||
| Charter Communications A |
|
344,60 | 0,00% |
|
344,60 | 0 | 0 | 14.06.19 | |||||||||
| Amgen |
|
157,52 | -0,01% |
|
157,54 | 157.52 | 157.52 | 09:04 | |||||||||
| Xcel Energy |
|
53,27 | -0,08% |
|
53,31 | 53.27 | 53.27 | 08:22 | |||||||||
| Costco Wholesale |
|
231,25 | -0,13% |
|
231,55 | 231.25 | 231.25 | 09:04 | |||||||||
| Intuit |
|
226,20 | -0,42% |
|
227,15 | 226.2 | 226.2 | 08:22 | |||||||||
| Western Digital |
|
32,30 | -0,45% |
|
32,44 | 32.295 | 32.295 | 08:11 | |||||||||
| Lam Research |
|
157,44 | -0,57% |
|
158,34 | 157.44 | 157.44 | 08:22 | |||||||||
| Symantec |
|
17,17 | -0,77% |
|
17,30 | 17.166 | 17.166 | 08:02 | |||||||||
| BioMarin Pharmaceutical |
|
71,53 | -1,31% |
|
72,48 | 71.53 | 71.53 | 08:11 | |||||||||
| Autodesk |
|
140,96 | -1,81% |
|
143,56 | 140.96 | 140.96 | 08:03 | |||||||||
| Mylan |
|
15,10 | -1,95% |
|
15,40 | 15.1 | 15.1 | 08:11 | |||||||||
| Maxim Integrated Products |
|
49,78 | -2,53% |
|
51,07 | 49.78 | 49.78 | 08:02 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
