Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| NetEase ADR |
|
90,60 | +5,35% |
|
86,00 | 90.6 | 90.6 | 14.04.21 | |||||||||
| Incyte |
|
69,42 | +2,78% |
|
67,54 | 67.32 | 69.42 | 14.04.21 | |||||||||
| Marriott International |
|
126,32 | +1,54% |
|
124,40 | 124.06 | 126.32 | 14.04.21 | |||||||||
| Applied Materials |
|
113,10 | +0,84% |
|
112,16 | 112.34 | 114.42 | 14.04.21 | |||||||||
| Gilead Sciences |
|
54,81 | +0,81% |
|
54,37 | 54.06 | 55.21 | 14.04.21 | |||||||||
| Alexion Pharmaceuticals |
|
130,14 | +0,77% |
|
129,14 | 128.26 | 130.14 | 14.04.21 | |||||||||
| Check Point Software |
|
97,72 | +0,70% |
|
97,04 | 97.64 | 97.74 | 14.04.21 | |||||||||
| Regeneron Pharmaceuticals |
|
403,50 | +0,69% |
|
400,75 | 396.05 | 408.25 | 14.04.21 | |||||||||
| Automatic Data Processing |
|
160,12 | +0,64% |
|
159,10 | 160.12 | 160.12 | 14.04.21 | |||||||||
| Amgen |
|
209,00 | +0,63% |
|
207,70 | 208.2 | 210.0 | 14.04.21 | |||||||||
| Walgreens Boots Alliance |
|
45,83 | +0,55% |
|
45,58 | 45.55 | 45.98 | 14.04.21 | |||||||||
| Maxim Integrated Products |
|
79,03 | +0,53% |
|
78,61 | 79.03 | 79.03 | 14.04.21 | |||||||||
| Starbucks |
|
96,56 | +0,52% |
|
96,06 | 96.39 | 97.0 | 14.04.21 | |||||||||
| Autodesk |
|
247,75 | +0,45% |
|
246,65 | 247.75 | 247.75 | 14.04.21 | |||||||||
| Exelon |
|
37,59 | +0,40% |
|
37,44 | 37.59 | 37.59 | 14.04.21 | |||||||||
| Xcel Energy |
|
56,83 | +0,35% |
|
56,63 | 56.83 | 56.83 | 14.04.21 | |||||||||
| Analog Devices |
|
133,10 | +0,30% |
|
132,70 | 133.1 | 133.1 | 14.04.21 | |||||||||
| Cadence Design Systems |
|
121,36 | +0,08% |
|
121,26 | 121.36 | 121.36 | 14.04.21 | |||||||||
| Paccar |
|
79,32 | +0,03% |
|
79,30 | 78.28 | 79.32 | 14.04.21 | |||||||||
| Fiserv |
|
103,96 | -0,08% |
|
104,04 | 103.78 | 104.1 | 14.04.21 | |||||||||
| Synopsys |
|
218,10 | -0,09% |
|
218,30 | 216.3 | 222.0 | 14.04.21 | |||||||||
| Cintas |
|
296,60 | -0,10% |
|
296,90 | 296.6 | 296.6 | 14.04.21 | |||||||||
| American Electric Power |
|
72,30 | -0,14% |
|
72,40 | 72.3 | 72.89 | 14.04.21 | |||||||||
| Xilinx |
|
105,70 | -0,23% |
|
105,94 | 105.7 | 105.7 | 14.04.21 | |||||||||
| eBay |
|
53,04 | -0,24% |
|
53,17 | 52.92 | 53.9 | 14.04.21 | |||||||||
| Costco Wholesale |
|
305,10 | -0,34% |
|
306,15 | 305.1 | 305.1 | 14.04.21 | |||||||||
| Nvidia |
|
518,20 | -0,35% |
|
520,00 | 515.6 | 526.2 | 14.04.21 | |||||||||
| Apple |
|
111,04 | -0,39% |
|
111,48 | 110.78 | 113.0 | 14.04.21 | |||||||||
| Cisco Systems |
|
43,04 | -0,40% |
|
43,22 | 42.9 | 43.215 | 14.04.21 | |||||||||
| Intuit |
|
347,75 | -0,43% |
|
349,25 | 347.75 | 351.5 | 14.04.21 | |||||||||
| Seagen |
|
115,44 | -0,48% |
|
116,00 | 115.44 | 115.44 | 14.04.21 | |||||||||
| Adobe |
|
426,40 | -0,50% |
|
428,55 | 425.9 | 432.35 | 14.04.21 | |||||||||
| Texas Instruments |
|
158,80 | -0,50% |
|
159,60 | 158.66 | 160.92 | 14.04.21 | |||||||||
| Paychex |
|
80,02 | -0,53% |
|
80,45 | 80.02 | 80.45 | 14.04.21 | |||||||||
| Lam Research |
|
534,40 | -0,54% |
|
537,30 | 534.4 | 542.2 | 14.04.21 | |||||||||
| Microsoft |
|
214,35 | -0,58% |
|
215,60 | 214.05 | 217.3 | 14.04.21 | |||||||||
| CSX |
|
82,00 | -0,61% |
|
82,50 | 82.0 | 82.0 | 14.04.21 | |||||||||
| Cerner |
|
61,50 | -0,65% |
|
61,90 | 61.5 | 61.72 | 14.04.21 | |||||||||
| Qualcomm |
|
113,78 | -0,75% |
|
114,64 | 113.78 | 115.38 | 14.04.21 | |||||||||
| PepsiCo |
|
119,04 | -0,80% |
|
120,00 | 118.2 | 120.28 | 14.04.21 | |||||||||
| Intel |
|
53,82 | -0,85% |
|
54,28 | 53.72 | 54.85 | 14.04.21 | |||||||||
| VeriSign |
|
169,40 | -0,91% |
|
170,95 | 169.4 | 169.4 | 14.04.21 | |||||||||
| Align Technology |
|
496,50 | -0,98% |
|
501,40 | 495.8 | 497.1 | 14.04.21 | |||||||||
| AMD |
|
65,86 | -1,07% |
|
66,57 | 65.57 | 67.47 | 14.04.21 | |||||||||
| Illumina |
|
335,00 | -1,09% |
|
338,70 | 334.7 | 339.9 | 14.04.21 | |||||||||
| Charter Communications A |
|
518,00 | -1,11% |
|
523,80 | 517.2 | 518.0 | 14.04.21 | |||||||||
| Microchip Technology |
|
131,32 | -1,19% |
|
132,90 | 131.32 | 131.32 | 14.04.21 | |||||||||
| Electronic Arts |
|
118,66 | -1,25% |
|
120,16 | 118.64 | 118.66 | 14.04.21 | |||||||||
| KLA-Tencor |
|
280,70 | -1,30% |
|
284,40 | 280.7 | 283.8 | 14.04.21 | |||||||||
| Micron Technology |
|
76,60 | -1,56% |
|
77,81 | 76.39 | 77.68 | 14.04.21 | |||||||||
| Marvell Technlogy Group |
|
40,57 | -1,77% |
|
41,30 | 40.57 | 40.57 | 14.04.21 | |||||||||
| Amazon |
|
2.804 | -2,30% |
|
2.870 | 2788.5 | 2854.5 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
