Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Applied Materials |
|
91,05 | +4,51% |
|
87,12 | 90.91 | 91.1 | 10:40 | |||||||||
| Incyte |
|
77,26 | +3,98% |
|
74,30 | 76.82 | 77.26 | 10:42 | |||||||||
| Micron Technology |
|
71,17 | +3,61% |
|
68,69 | 70.35 | 71.37 | 11:06 | |||||||||
| Marvell Technlogy Group |
|
45,18 | +3,28% |
|
43,75 | 44.57 | 45.18 | 09:51 | |||||||||
| Lam Research |
|
483,00 | +3,21% |
|
468,00 | 477.0 | 483.0 | 10:58 | |||||||||
| AMD |
|
74,54 | +2,66% |
|
72,61 | 73.63 | 74.54 | 11:07 | |||||||||
| NetEase ADR |
|
91,40 | +2,52% |
|
89,15 | 91.4 | 91.4 | 08:13 | |||||||||
| Microsoft |
|
179,40 | +1,92% |
|
176,02 | 178.58 | 179.4 | 11:07 | |||||||||
| Analog Devices |
|
133,06 | +1,88% |
|
130,60 | 131.88 | 133.06 | 09:34 | |||||||||
| Nvidia |
|
431,65 | +1,86% |
|
423,75 | 429.5 | 432.95 | 10:51 | |||||||||
| Texas Instruments |
|
142,90 | +1,82% |
|
140,34 | 0 | 0 | 19.01.21 | |||||||||
| Microchip Technology |
|
127,02 | +1,66% |
|
124,94 | 126.6 | 127.02 | 11:00 | |||||||||
| eBay |
|
47,15 | +1,47% |
|
46,47 | 46.82 | 47.15 | 10:17 | |||||||||
| Adobe |
|
380,00 | +1,44% |
|
374,60 | 377.2 | 380.25 | 11:08 | |||||||||
| Amazon |
|
2.595 | +1,33% |
|
2.561 | 2573.0 | 2595.5 | 11:07 | |||||||||
| KLA-Tencor |
|
259,60 | +1,23% |
|
256,45 | 259.6 | 259.6 | 08:02 | |||||||||
| Cadence Design Systems |
|
113,92 | +1,23% |
|
112,54 | 113.92 | 113.92 | 10:00 | |||||||||
| Qualcomm |
|
136,12 | +1,20% |
|
134,50 | 135.38 | 136.14 | 11:01 | |||||||||
| Autodesk |
|
259,70 | +1,13% |
|
256,80 | 256.05 | 259.7 | 09:56 | |||||||||
| Apple |
|
106,10 | +1,01% |
|
105,04 | 105.52 | 106.44 | 11:07 | |||||||||
| Starbucks |
|
84,63 | +0,87% |
|
83,90 | 83.84 | 84.82 | 11:06 | |||||||||
| PepsiCo |
|
117,18 | +0,83% |
|
116,22 | 117.18 | 118.04 | 11:05 | |||||||||
| Illumina |
|
314,95 | +0,75% |
|
312,60 | 0 | 0 | 19.01.21 | |||||||||
| Paccar |
|
73,50 | +0,68% |
|
73,00 | 0 | 0 | 19.01.21 | |||||||||
| Maxim Integrated Products |
|
79,50 | +0,63% |
|
79,00 | 0 | 0 | 19.01.21 | |||||||||
| Cerner |
|
65,59 | +0,61% |
|
65,19 | 65.26 | 65.59 | 09:08 | |||||||||
| Synopsys |
|
220,40 | +0,59% |
|
219,10 | 220.4 | 220.4 | 08:17 | |||||||||
| Walgreens Boots Alliance |
|
39,92 | +0,58% |
|
39,69 | 39.92 | 39.92 | 09:04 | |||||||||
| Cisco Systems |
|
37,42 | +0,51% |
|
37,24 | 37.105 | 37.635 | 10:14 | |||||||||
| Intel |
|
48,20 | +0,49% |
|
47,97 | 47.945 | 48.2 | 11:03 | |||||||||
| Seagen |
|
155,78 | +0,45% |
|
155,08 | 152.58 | 155.78 | 10:42 | |||||||||
| Electronic Arts |
|
116,32 | +0,43% |
|
115,82 | 116.32 | 116.32 | 08:08 | |||||||||
| Amgen |
|
205,40 | +0,29% |
|
204,80 | 205.4 | 205.4 | 11:04 | |||||||||
| Intuit |
|
317,55 | +0,21% |
|
316,90 | 317.55 | 317.55 | 08:08 | |||||||||
| Fiserv |
|
88,97 | +0,12% |
|
88,86 | 88.88 | 89.11 | 10:42 | |||||||||
| Cintas |
|
265,80 | +0,08% |
|
265,60 | 264.9 | 265.8 | 10:42 | |||||||||
| Automatic Data Processing |
|
133,10 | +0,08% |
|
133,00 | 133.1 | 133.1 | 08:08 | |||||||||
| Paychex |
|
72,83 | 0,00% |
|
72,83 | 72.83 | 72.83 | 08:03 | |||||||||
| Charter Communications A |
|
522,30 | -0,06% |
|
522,60 | 521.8 | 522.3 | 10:07 | |||||||||
| Costco Wholesale |
|
291,10 | -0,10% |
|
291,40 | 291.1 | 291.1 | 08:05 | |||||||||
| Alexion Pharmaceuticals |
|
130,68 | -0,12% |
|
130,84 | 130.68 | 130.68 | 08:08 | |||||||||
| Gilead Sciences |
|
55,75 | -0,14% |
|
55,83 | 55.51 | 55.82 | 11:04 | |||||||||
| Regeneron Pharmaceuticals |
|
437,25 | -0,17% |
|
438,00 | 437.25 | 437.25 | 08:26 | |||||||||
| Xilinx |
|
113,26 | -0,53% |
|
113,86 | 0 | 0 | 19.01.21 | |||||||||
| Marriott International |
|
103,84 | -0,61% |
|
104,48 | 103.84 | 103.84 | 08:08 | |||||||||
| VeriSign |
|
160,60 | -0,67% |
|
161,68 | 0 | 0 | 19.01.21 | |||||||||
| American Electric Power |
|
66,34 | -0,72% |
|
66,82 | 0 | 0 | 19.01.21 | |||||||||
| CSX |
|
76,20 | -1,47% |
|
77,34 | 76.2 | 76.2 | 08:08 | |||||||||
| Xcel Energy |
|
53,50 | -1,83% |
|
54,50 | 53.5 | 53.5 | 08:08 | |||||||||
| Check Point Software |
|
105,26 | -1,88% |
|
107,28 | 105.26 | 105.72 | 10:44 | |||||||||
| Align Technology |
|
461,00 | -2,28% |
|
471,75 | 460.65 | 461.0 | 10:42 | |||||||||
| Exelon |
|
34,98 | -2,91% |
|
36,03 | 34.98 | 34.98 | 08:22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
