Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Align Technology |
|
391,85 | +5,78% |
|
370,45 | 375.0 | 391.85 | 23.10.20 | |||||||||
| eBay |
|
45,12 | +3,42% |
|
43,63 | 44.125 | 45.2 | 23.10.20 | |||||||||
| BioMarin Pharmaceutical |
|
67,27 | +3,37% |
|
65,08 | 66.93 | 67.27 | 23.10.20 | |||||||||
| Gilead Sciences |
|
52,08 | +3,09% |
|
50,52 | 51.98 | 55.29 | 23.10.20 | |||||||||
| Microchip Technology |
|
95,62 | +2,99% |
|
92,84 | 95.62 | 95.62 | 23.10.20 | |||||||||
| Paychex |
|
71,40 | +2,09% |
|
69,94 | 70.78 | 71.4 | 23.10.20 | |||||||||
| Texas Instruments |
|
125,90 | +2,08% |
|
123,34 | 125.42 | 125.9 | 23.10.20 | |||||||||
| AMD |
|
68,23 | +1,84% |
|
67,00 | 67.0 | 68.83 | 23.10.20 | |||||||||
| Walgreens Boots Alliance |
|
31,98 | +1,65% |
|
31,46 | 31.885 | 32.0 | 23.10.20 | |||||||||
| Cerner |
|
62,11 | +1,62% |
|
61,12 | 61.29 | 62.11 | 23.10.20 | |||||||||
| Starbucks |
|
75,78 | +1,42% |
|
74,72 | 75.44 | 76.26 | 23.10.20 | |||||||||
| Paccar |
|
78,00 | +1,30% |
|
77,00 | 77.0 | 78.0 | 23.10.20 | |||||||||
| Marriott International |
|
84,86 | +1,19% |
|
83,86 | 84.73 | 86.02 | 23.10.20 | |||||||||
| Take-Two Interactive Software . |
|
137,00 | +1,11% |
|
135,50 | 137.0 | 140.26 | 23.10.20 | |||||||||
| CSX |
|
69,36 | +1,09% |
|
68,61 | 69.12 | 69.36 | 23.10.20 | |||||||||
| Cisco Systems |
|
32,82 | +0,95% |
|
32,51 | 32.725 | 32.925 | 23.10.20 | |||||||||
| Alexion Pharmaceuticals |
|
101,68 | +0,95% |
|
100,72 | 100.84 | 101.94 | 23.10.20 | |||||||||
| Regeneron Pharmaceuticals |
|
487,80 | +0,92% |
|
483,35 | 486.2 | 489.65 | 23.10.20 | |||||||||
| Cintas |
|
286,60 | +0,88% |
|
284,10 | 286.1 | 286.6 | 23.10.20 | |||||||||
| Xcel Energy |
|
60,50 | +0,83% |
|
60,00 | 60.5 | 60.5 | 23.10.20 | |||||||||
| Analog Devices |
|
105,12 | +0,59% |
|
104,50 | 105.12 | 105.2 | 23.10.20 | |||||||||
| Qualcomm |
|
107,68 | +0,56% |
|
107,08 | 107.68 | 109.52 | 23.10.20 | |||||||||
| Amazon |
|
2.669 | +0,43% |
|
2.658 | 2656.5 | 2700.0 | 23.10.20 | |||||||||
| Autodesk |
|
213,05 | +0,40% |
|
212,20 | 213.05 | 216.5 | 23.10.20 | |||||||||
| Nvidia |
|
452,80 | +0,39% |
|
451,05 | 449.4 | 458.45 | 23.10.20 | |||||||||
| Intuit |
|
281,30 | +0,36% |
|
280,30 | 278.2 | 281.95 | 23.10.20 | |||||||||
| Microsoft |
|
180,80 | +0,28% |
|
180,30 | 180.2 | 182.46 | 23.10.20 | |||||||||
| PepsiCo |
|
117,68 | +0,03% |
|
117,64 | 117.16 | 119.16 | 23.10.20 | |||||||||
| Automatic Data Processing |
|
126,06 | +0,03% |
|
126,02 | 125.14 | 126.06 | 23.10.20 | |||||||||
| Fiserv |
|
85,25 | +0,02% |
|
85,23 | 84.87 | 85.91 | 23.10.20 | |||||||||
| Synopsys |
|
190,32 | -0,01% |
|
190,34 | 188.98 | 190.58 | 23.10.20 | |||||||||
| Illumina |
|
272,75 | -0,04% |
|
272,85 | 272.75 | 281.3 | 23.10.20 | |||||||||
| Amgen |
|
192,00 | -0,10% |
|
192,20 | 191.9 | 193.78 | 23.10.20 | |||||||||
| Adobe |
|
408,70 | -0,18% |
|
409,45 | 405.4 | 412.0 | 23.10.20 | |||||||||
| Check Point Software |
|
101,70 | -0,35% |
|
102,06 | 101.7 | 102.2 | 23.10.20 | |||||||||
| Electronic Arts |
|
106,60 | -0,45% |
|
107,08 | 105.84 | 107.4 | 23.10.20 | |||||||||
| Costco Wholesale |
|
316,25 | -0,46% |
|
317,70 | 316.25 | 317.35 | 23.10.20 | |||||||||
| Exelon |
|
35,40 | -0,56% |
|
35,60 | 35.4 | 35.6 | 23.10.20 | |||||||||
| Applied Materials |
|
51,37 | -0,70% |
|
51,73 | 51.37 | 51.91 | 23.10.20 | |||||||||
| Charter Communications A |
|
503,90 | -0,75% |
|
507,70 | 503.4 | 508.1 | 23.10.20 | |||||||||
| Apple |
|
96,85 | -0,85% |
|
97,68 | 96.8 | 98.54 | 23.10.20 | |||||||||
| Xilinx |
|
94,31 | -0,92% |
|
95,19 | 94.31 | 95.19 | 23.10.20 | |||||||||
| KLA-Tencor |
|
171,42 | -1,05% |
|
173,24 | 171.42 | 171.72 | 23.10.20 | |||||||||
| Incyte |
|
75,52 | -1,24% |
|
76,47 | 75.52 | 76.54 | 23.10.20 | |||||||||
| Cadence Design Systems |
|
92,21 | -1,26% |
|
93,39 | 92.21 | 92.21 | 23.10.20 | |||||||||
| Maxim Integrated Products |
|
61,00 | -1,61% |
|
62,00 | 61.0 | 62.0 | 23.10.20 | |||||||||
| Micron Technology |
|
44,60 | -1,85% |
|
45,44 | 44.39 | 46.395 | 23.10.20 | |||||||||
| Lam Research |
|
297,20 | -2,12% |
|
303,65 | 297.2 | 297.2 | 23.10.20 | |||||||||
| NetEase ADR |
|
72,40 | -2,95% |
|
74,60 | 71.92 | 74.14 | 23.10.20 | |||||||||
| VeriSign |
|
168,10 | -4,34% |
|
175,72 | 168.1 | 171.78 | 23.10.20 | |||||||||
| Citrix Systems |
|
103,06 | -5,17% |
|
108,68 | 102.48 | 106.52 | 23.10.20 | |||||||||
| Intel |
|
40,46 | -10,94% |
|
45,43 | 40.24 | 41.955 | 23.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
