Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Applied Materials |
![]() |
91,05 | +4,51% |
|
87,12 | 90.91 | 91.1 | 10:40 | |
Incyte |
![]() |
77,26 | +3,98% |
|
74,30 | 76.82 | 77.26 | 10:42 | |
Micron Technology |
![]() |
71,17 | +3,61% |
|
68,69 | 70.35 | 71.37 | 11:06 | |
Marvell Technlogy Group |
![]() |
45,18 | +3,28% |
|
43,75 | 44.57 | 45.18 | 09:51 | |
Lam Research |
![]() |
483,00 | +3,21% |
|
468,00 | 477.0 | 483.0 | 10:58 | |
AMD |
![]() |
74,54 | +2,66% |
|
72,61 | 73.63 | 74.54 | 11:07 | |
NetEase ADR |
![]() |
91,40 | +2,52% |
|
89,15 | 91.4 | 91.4 | 08:13 | |
Microsoft |
![]() |
179,40 | +1,92% |
|
176,02 | 178.58 | 179.4 | 11:07 | |
Analog Devices |
![]() |
133,06 | +1,88% |
|
130,60 | 131.88 | 133.06 | 09:34 | |
Nvidia |
![]() |
431,65 | +1,86% |
|
423,75 | 429.5 | 432.95 | 10:51 | |
Texas Instruments |
![]() |
142,90 | +1,82% |
|
140,34 | 0 | 0 | 19.01.21 | |
Microchip Technology |
![]() |
127,02 | +1,66% |
|
124,94 | 126.6 | 127.02 | 11:00 | |
eBay |
![]() |
47,15 | +1,47% |
|
46,47 | 46.82 | 47.15 | 10:17 | |
Adobe |
![]() |
380,00 | +1,44% |
|
374,60 | 377.2 | 380.25 | 11:08 | |
Amazon |
![]() |
2.595 | +1,33% |
|
2.561 | 2573.0 | 2595.5 | 11:07 | |
KLA-Tencor |
![]() |
259,60 | +1,23% |
|
256,45 | 259.6 | 259.6 | 08:02 | |
Cadence Design Systems |
![]() |
113,92 | +1,23% |
|
112,54 | 113.92 | 113.92 | 10:00 | |
Qualcomm |
![]() |
136,12 | +1,20% |
|
134,50 | 135.38 | 136.14 | 11:01 | |
Autodesk |
![]() |
259,70 | +1,13% |
|
256,80 | 256.05 | 259.7 | 09:56 | |
Apple |
![]() |
106,10 | +1,01% |
|
105,04 | 105.52 | 106.44 | 11:07 | |
Starbucks |
![]() |
84,63 | +0,87% |
|
83,90 | 83.84 | 84.82 | 11:06 | |
PepsiCo |
![]() |
117,18 | +0,83% |
|
116,22 | 117.18 | 118.04 | 11:05 | |
Illumina |
![]() |
314,95 | +0,75% |
|
312,60 | 0 | 0 | 19.01.21 | |
Paccar |
![]() |
73,50 | +0,68% |
|
73,00 | 0 | 0 | 19.01.21 | |
Maxim Integrated Products |
![]() |
79,50 | +0,63% |
|
79,00 | 0 | 0 | 19.01.21 | |
Cerner |
![]() |
65,59 | +0,61% |
|
65,19 | 65.26 | 65.59 | 09:08 | |
Synopsys |
![]() |
220,40 | +0,59% |
|
219,10 | 220.4 | 220.4 | 08:17 | |
Walgreens Boots Alliance |
![]() |
39,92 | +0,58% |
|
39,69 | 39.92 | 39.92 | 09:04 | |
Cisco Systems |
![]() |
37,42 | +0,51% |
|
37,24 | 37.105 | 37.635 | 10:14 | |
Intel |
![]() |
48,20 | +0,49% |
|
47,97 | 47.945 | 48.2 | 11:03 | |
Seagen |
![]() |
155,78 | +0,45% |
|
155,08 | 152.58 | 155.78 | 10:42 | |
Electronic Arts |
![]() |
116,32 | +0,43% |
|
115,82 | 116.32 | 116.32 | 08:08 | |
Amgen |
![]() |
205,40 | +0,29% |
|
204,80 | 205.4 | 205.4 | 11:04 | |
Intuit |
![]() |
317,55 | +0,21% |
|
316,90 | 317.55 | 317.55 | 08:08 | |
Fiserv |
![]() |
88,97 | +0,12% |
|
88,86 | 88.88 | 89.11 | 10:42 | |
Cintas |
![]() |
265,80 | +0,08% |
|
265,60 | 264.9 | 265.8 | 10:42 | |
Automatic Data Processing |
![]() |
133,10 | +0,08% |
|
133,00 | 133.1 | 133.1 | 08:08 | |
Paychex |
![]() |
72,83 | 0,00% |
|
72,83 | 72.83 | 72.83 | 08:03 | |
Charter Communications A |
![]() |
522,30 | -0,06% |
|
522,60 | 521.8 | 522.3 | 10:07 | |
Costco Wholesale |
![]() |
291,10 | -0,10% |
|
291,40 | 291.1 | 291.1 | 08:05 | |
Alexion Pharmaceuticals |
![]() |
130,68 | -0,12% |
|
130,84 | 130.68 | 130.68 | 08:08 | |
Gilead Sciences |
![]() |
55,75 | -0,14% |
|
55,83 | 55.51 | 55.82 | 11:04 | |
Regeneron Pharmaceuticals |
![]() |
437,25 | -0,17% |
|
438,00 | 437.25 | 437.25 | 08:26 | |
Xilinx |
![]() |
113,26 | -0,53% |
|
113,86 | 0 | 0 | 19.01.21 | |
Marriott International |
![]() |
103,84 | -0,61% |
|
104,48 | 103.84 | 103.84 | 08:08 | |
VeriSign |
![]() |
160,60 | -0,67% |
|
161,68 | 0 | 0 | 19.01.21 | |
American Electric Power |
![]() |
66,34 | -0,72% |
|
66,82 | 0 | 0 | 19.01.21 | |
CSX |
![]() |
76,20 | -1,47% |
|
77,34 | 76.2 | 76.2 | 08:08 | |
Xcel Energy |
![]() |
53,50 | -1,83% |
|
54,50 | 53.5 | 53.5 | 08:08 | |
Check Point Software |
![]() |
105,26 | -1,88% |
|
107,28 | 105.26 | 105.72 | 10:44 | |
Align Technology |
![]() |
461,00 | -2,28% |
|
471,75 | 460.65 | 461.0 | 10:42 | |
Exelon |
![]() |
34,98 | -2,91% |
|
36,03 | 34.98 | 34.98 | 08:22 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,