Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
MercadoLibre, Inc. 498,90 +2,64% -11,51% +82,05% +226,74% +476,83%
Starbucks 82,74 +1,67% -4,91% +77,67% +71,91% +185,95%
Lam Research 212,65 +2,61% +17,55% +61,31% +157,36% +273,66%
Kla-Tencor 138,68 +3,42% +16,26% +54,29% +122,93% +130,33%
Cadence Design Systems 59,99 +2,02% -3,38% +53,54% +173,49% +341,10%
Xilinx 93,97 -2,01% -1,68% +42,85% +97,08% +182,87%
Synopsys 122,62 +0,28% +5,63% +42,47% +136,88% +289,95%
Willis Towers Watson 178,00 +4,71% +3,49% +42,40% +61,90% -
NetEase ADR 242,85 -1,12% +5,93% +42,13% +13,07% +258,19%
Charter Communications A 383,95 +0,80% +11,18% +40,37% +63,36% +211,14%
Xcel Energy 57,77 +2,70% +3,98% +40,05% +58,86% +140,66%
ASML HOLDING NY EO-,09 222,00 +2,78% +16,84% +39,62% +145,51% +189,63%
Verisk Analytics 143,02 +2,54% +2,07% +38,40% +98,53% +190,48%
Fiserv 94,78 +1,84% -1,47% +37,54% +113,07% +277,91%
Applied Materials 45,91 +1,55% +7,68% +37,48% +71,05% +167,75%
Dollar Tree 99,96 +1,23% +18,25% +37,10% +38,33% +134,13%
Mondelez International 49,76 +1,85% +1,93% +34,09% +30,24% +82,14%
Lululemon Athletica 176,62 +1,54% +9,34% +32,58% +198,09% +429,04%
Comcast 41,82 -0,01% +9,06% +32,05% +42,54% +89,96%
Costco Wholesale 261,80 -1,91% +5,46% +31,88% +92,54% +169,04%
Analog Devices 103,86 +0,62% +4,16% +31,84% +87,71% +174,18%
Texas Instruments 116,42 +1,89% +5,68% +29,04% +88,91% +215,03%
Microsoft 124,10 +1,31% +1,41% +28,96% +142,22% +244,58%
Symantec 21,79 -1,51% +3,49% +27,85% -2,52% +16,75%
JD.com 28,10 +1,44% +0,36% +27,55% +19,07% +31,62%
Broadcom 260,50 -1,83% +5,68% +27,45% +70,13% -
PayPal Holdings 97,12 +5,19% +1,46% +27,17% +166,19% -
PepsiCo 123,28 +0,98% +4,35% +25,11% +31,10% +72,71%
Intuit 241,65 +0,77% -1,41% +24,95% +149,20% +276,17%
T-Mobile US 71,83 +1,93% +2,58% +24,68% +71,22% +209,88%
Workday 157,80 +4,27% -7,18% +24,56% +99,69% +140,33%
Cintas 226,05 +1,19% -4,74% +23,97% +122,95% +338,68%
NXP Semiconductors 97,00 -0,51% +5,43% +23,57% +28,26% +77,66%
VeriSign 171,02 -3,98% -6,77% +23,28% +150,59% +301,74%
eBay 36,15 -0,60% +0,32% +23,11% +27,04% +346,97%
Facebook A 168,62 +0,40% +1,71% +22,33% +46,26% +182,11%
Micron Technology 45,46 +2,57% +15,91% +21,39% +185,48% +86,27%
Incyte 70,44 -0,37% -3,40% +21,39% -3,91% +88,90%
Microchip Technology 84,34 +1,18% +5,77% +20,13% +56,91% +127,85%
Fastenal 29,84 +1,51% +11,36% +20,03% +66,39% +68,95%
Celgene 89,37 +1,33% +5,73% +19,72% -7,69% +24,91%
Ross Stores 98,18 +1,14% +5,77% +19,41% +78,02% +237,50%
Intel 46,69 +0,10% +11,15% +19,25% +39,46% +73,23%
Hasbro 108,02 +1,50% +4,89% +19,24% +56,73% +162,15%
O'Reilly Automotive 344,25 -6,75% +1,56% +19,13% +40,69% +188,61%
IDEXX Laboratories 244,75 +1,58% -1,19% +17,99% +151,82% +418,70%
Booking Holdings 1.880 +4,89% +8,96% +16,19% +44,47% +106,38%
Western Digital 56,95 +1,50% +13,96% +16,01% +16,05% -24,64%
Paychex 73,06 +1,35% +0,68% +15,16% +40,22% +126,72%
Automatic Data Processing 144,02 -2,39% -4,36% +14,57% +86,42% +156,19%
Alphabet C 1.115 +2,39% +4,99% +11,88% +62,43% +150,07%
Alphabet A 1.116 +2,39% +4,95% +11,74% +56,49% +144,53%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?