Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Tesla 845,40 +18,95% +84,08% +212,06% +230,27% +354,25%
AMD 54,49 +9,29% +18,50% +156,54% +344,60% +1.935,49%
MercadoLibre, Inc. 688,20 +11,23% +15,05% +115,33% +272,75% +502,21%
Nvidia 289,00 +15,85% +28,99% +106,02% +187,14% +1.388,39%
Copart 96,50 +2,66% +10,29% +105,84% - -
Apple 298,70 -0,53% +4,24% +99,01% +134,21% +163,90%
Lam Research 307,65 +0,31% +11,43% +93,05% +186,15% +322,94%
Lululemon Athletica 242,65 +3,96% +11,28% +87,49% +289,80% +318,39%
Costar Group 670,00 +8,94% +14,53% +85,94% - -
ASML HOLDING NY EO-,09 294,00 +0,68% +9,70% +83,75% +149,01% +222,79%
Qualcomm 83,23 -1,28% -3,90% +81,69% +57,42% +33,30%
JD.com 39,55 +2,99% +9,25% +81,67% +41,68% +61,07%
Microsoft 173,04 +1,76% +14,98% +81,38% +184,56% +352,96%
Applied Materials 62,16 +3,27% +9,96% +79,91% +85,64% +183,47%
Ansys 273,70 +2,20% +12,87% +77,59% +192,62% +263,45%
Seattle Genetics 110,00 +1,85% +13,99% +75,63% +79,74% +262,87%
Synopsys 152,68 +4,45% +12,36% +71,03% +130,28% +275,49%
KLA-Tencor 159,54 -0,32% -0,24% +66,87% +91,92% +180,88%
Charter Communications A 501,00 +2,34% +10,16% +62,56% +63,62% +228,69%
NetEase ADR 329,25 +2,08% +5,02% +61,61% +17,84% +240,76%
Cadence Design Systems 73,70 +4,67% +11,80% +59,94% +160,98% +362,13%
Cintas 280,90 +3,61% +9,21% +56,65% +152,20% +291,06%
Adobe 354,45 +3,79% +13,10% +56,10% +215,97% +419,42%
Costco Wholesale 298,85 +4,29% +9,05% +54,82% +80,67% +131,70%
NXP Semiconductors 124,96 -1,42% +4,52% +53,33% +29,64% +66,15%
Activision Blizzard 59,36 +3,15% +7,99% +51,62% +39,40% +190,61%
Western Digital 64,23 -0,71% +4,73% +51,45% -8,85% -33,19%
Skyworks Solutions 110,26 -1,62% -1,69% +50,79% +21,51% +51,00%
Fiserv 113,78 +3,40% +5,31% +50,40% +116,39% +227,57%
Micron Technology 55,45 -0,41% +7,42% +50,19% +153,36% +98,66%
IDEXX Laboratories 268,90 +4,02% +3,34% +45,06% +101,32% +291,80%
T-Mobile US 93,24 +6,74% +26,91% +45,01% +56,43% +233,61%
Alphabet C 1.413 +1,67% +6,98% +43,22% +81,51% +196,54%
Alphabet A 1.411 +1,42% +6,89% +42,42% +77,25% +194,18%
Verisk Analytics 156,88 +2,00% +8,31% +41,35% +96,67% +164,02%
Facebook A 201,10 +3,77% +0,63% +40,04% +60,17% +188,16%
Amazon 2.012 +1,15% +19,92% +40,03% +152,57% +501,80%
Cerner 71,04 -0,49% +4,26% +39,57% +34,92% +13,45%
Vertex Pharmaceuticals 229,20 +2,46% +7,71% +38,76% +176,14% +133,46%
Autodesk 195,06 +2,65% +11,49% +38,74% +140,37% +261,62%
Xcel Energy 65,50 +3,97% +11,97% +38,68% +65,86% +105,66%
Ross Stores 113,80 +3,23% +7,16% +38,65% +76,76% +167,41%
PayPal Holdings 114,66 +5,50% +9,85% +37,90% +190,59% -
Intuit 282,30 +3,29% +11,96% +37,40% +150,71% +252,96%
Intel 61,95 +0,02% +15,69% +36,06% +80,91% +105,94%
Starbucks 83,46 +2,33% -0,98% +34,37% +55,13% +103,71%
Splunk 160,80 +4,13% +13,19% +33,94% +167,64% +169,17%
PepsiCo 134,92 +0,66% +6,32% +32,31% +32,77% +55,21%
Willis Towers Watson 196,00 +1,03% +9,50% +31,54% +64,09% -
Texas Instruments 123,28 +1,36% +3,89% +30,86% +72,15% +142,01%
Mondelez International 55,06 +1,61% +10,91% +30,32% +38,10% +69,42%
Fastenal 35,38 +1,24% +7,60% +27,84% +48,78% +87,39%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?