Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
MercadoLibre, Inc. 557,70 +2,42% +5,69% +121,92% +370,82% +761,58%
AMD 27,36 -4,57% +9,31% +90,53% +484,62% +752,34%
Workday 191,36 +4,15% +1,32% +71,90% +176,49% +201,88%
Xilinx 99,69 +3,85% +5,31% +70,88% +142,44% +187,04%
Cadence Design Systems 61,72 -0,11% -0,82% +60,65% +188,14% +398,95%
Starbucks 74,15 +0,97% +4,50% +50,62% +51,57% +161,00%
Lululemon Athletica 165,06 +9,47% +6,46% +49,13% +163,65% +467,12%
Synopsys 112,44 +0,29% +2,22% +46,60% +142,97% +294,25%
Ulta Beauty 312,60 +4,04% +0,19% +46,51% +47,96% +352,58%
VeriSign 180,08 -1,29% +2,11% +46,36% +141,49% +379,45%
PayPal Holdings 104,06 +2,58% +1,68% +42,43% +218,68% -
O'Reilly Automotive 345,85 +1,66% +8,69% +42,01% +49,91% +211,97%
Xcel Energy 53,44 +1,81% +2,06% +40,85% +41,30% +133,16%
Mondelez International 48,70 +1,07% +3,74% +40,35% +25,19% +77,06%
Microsoft 120,64 +3,66% +4,27% +39,19% +171,60% +296,00%
Charter Communications A 350,40 +1,48% +1,51% +38,85% +79,23% +223,70%
Verisk Analytics 130,12 +0,90% +2,01% +38,16% +88,96% +197,89%
Comcast 38,53 +5,23% -0,72% +35,50% +39,75% +99,53%
Cisco Systems 50,08 +1,62% -1,20% +32,49% +95,92% +178,30%
T-Mobile US 68,15 +2,54% +0,37% +31,87% +84,51% +185,68%
Henry Schein 64,60 +2,41% +6,35% +31,59% +7,45% +88,91%
Dollar Tree 97,72 +3,12% +8,61% +30,90% +20,43% +154,74%
Costco Wholesale 233,90 +3,11% +4,75% +30,80% +69,15% +174,27%
PepsiCo 118,36 +0,63% +1,44% +29,54% +29,55% +81,48%
Paychex 77,52 +0,45% -0,13% +29,42% +60,23% +155,38%
Celgene 87,30 +2,30% +1,81% +28,06% -0,51% +43,10%
Willis Towers Watson 169,00 +1,20% +6,96% +28,03% +54,26% -
Intuit 230,85 +1,56% +3,68% +27,89% +148,28% +298,36%
Qualcomm 64,18 +3,88% -12,08% +27,65% +35,80% +10,07%
Cintas 209,00 +0,80% +3,85% +27,31% +151,78% +347,78%
Fastenal 28,71 +0,88% -0,90% +27,18% +46,18% +56,95%
Illumina 311,55 +4,42% +11,45% +27,04% +157,01% +150,10%
Hasbro 96,05 +2,04% +8,81% +25,42% +26,73% +149,51%
Automatic Data Processing 149,60 +2,30% +3,30% +25,37% +92,97% +196,08%
Ross Stores 91,95 +5,17% +5,97% +25,02% +91,36% +267,36%
United Continental Holdings 77,94 +4,87% +6,16% +24,68% +107,34% +144,40%
IDEXX Laboratories 240,15 +2,69% +6,52% +23,85% +210,23% +397,46%
CSX 68,76 -0,68% -2,11% +22,65% +190,25% +204,58%
Fiserv 80,08 +1,83% +2,29% +22,20% +72,74% +261,90%
Cerner 63,40 -0,80% +2,03% +20,28% +32,84% +62,94%
Incyte 75,35 +13,21% +8,37% +19,93% +10,08% +83,38%
Autodesk 144,70 +0,37% -8,84% +19,33% +188,30% +245,72%
Check Point Software 100,64 +0,81% -5,73% +17,34% +39,99% +102,29%
Vertex Pharmaceuticals 155,42 +3,99% +1,86% +17,07% +102,62% +224,37%
Monster Beverage 55,92 -1,10% -2,27% +15,75% +21,22% +219,48%
Paccar 62,29 +1,04% -0,38% +14,76% +28,65% +33,00%
Adobe 248,55 +1,68% -1,99% +14,54% +192,86% +363,71%
Amazon 1.698 +3,18% +1,06% +13,98% +172,99% +604,13%
NetEase ADR 238,00 +0,85% -0,83% +11,76% +65,74% +325,00%
Apple 177,62 +3,10% +4,43% +11,19% +109,37% +164,24%
Intuitive Surgical 460,05 +3,50% +3,81% +9,76% +143,63% +366,42%
Analog Devices 94,50 +2,55% +3,32% +9,68% +89,87% +133,42%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?