Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Lululemon Athletica 133,34 +9,38% +32,03% +108,34% +148,37% +283,71%
AMD 18,15 +2,54% +21,32% +76,56% +854,76% +469,50%
Workday 152,50 +5,35% +19,38% +64,86% +140,18% +121,95%
Netflix 294,50 +1,61% +36,05% +63,61% +211,48% +766,18%
VeriSign 143,85 +5,71% +10,96% +53,85% +111,78% +216,71%
Twenty-First Century Fox B 42,37 +1,78% +1,07% +46,10% +85,03% +84,42%
Twenty-First Century Fox A 42,80 +1,81% +1,13% +45,58% +87,73% +81,36%
Amazon 1.488 +5,44% +22,57% +40,60% +174,36% +401,21%
O'Reilly Automotive 307,16 +4,64% +5,01% +38,36% +41,03% +207,34%
Intuit 188,15 +5,11% +10,66% +38,35% +120,18% +232,48%
Illumina 274,10 +3,65% +10,24% +37,74% +74,39% +170,61%
Adobe 217,40 +7,43% +17,83% +36,30% +166,75% +380,44%
Intuitive Surgical 479,00 +9,36% +21,19% +36,08% +186,02% +355,15%
Vertex Pharmaceuticals 171,98 +7,15% +24,63% +33,32% +92,52% +171,39%
Xilinx 81,75 +3,53% +12,56% +32,93% +88,39% +134,11%
Autodesk 124,01 +5,60% +15,47% +31,93% +179,13% +215,07%
Microsoft 94,40 +5,92% +9,90% +28,61% +99,36% +254,42%
Ulta Beauty 254,76 +4,01% +24,50% +27,38% +55,68% +311,83%
Verisk Analytics 101,63 +4,91% +6,72% +26,25% +56,41% +118,42%
CSX 59,00 +5,49% +9,28% +26,07% +184,85% +192,51%
Citrix Systems 94,90 +3,19% +5,95% +25,70% +91,31% +167,18%
Cintas 163,36 +6,65% +12,88% +22,83% +118,42% +273,82%
Fiserv 67,87 +6,06% +9,77% +21,20% +63,94% +220,41%
United Continental Holdings 74,93 +7,80% +2,62% +20,85% +79,78% +116,59%
Regeneron Pharmaceuticals 366,53 +4,18% +19,59% +20,57% -14,78% +70,37%
Xcel Energy 44,21 +3,90% -2,88% +20,14% +32,60% +114,46%
Fastenal 52,34 +10,75% +17,07% +20,05% +55,10% +48,48%
Automatic Data Processing 118,71 +4,83% +4,10% +19,91% +62,21% +129,33%
Ross Stores 81,23 +1,87% +18,36% +19,46% +68,13% +213,03%
IDEXX Laboratories 175,30 +4,51% +7,94% +19,25% +187,51% -
Costco Wholesale 187,08 +2,40% +7,93% +19,16% +35,00% +118,60%
Intel 43,11 +1,39% +7,75% +18,11% +56,47% +126,84%
Sirius XM Holdings 5,32 +2,31% +6,83% +17,18% +58,52% +94,02%
Cisco Systems 39,37 +4,18% +5,15% +16,82% +84,85% +134,35%
PayPal Holdings 79,79 +1,26% +16,31% +16,65% +176,47% -
Amgen 178,54 +2,67% +10,45% +15,56% +27,04% +103,67%
BioMarin Pharmaceutical 84,20 +3,35% +16,36% +15,34% +10,76% +56,51%
MercadoLibre, Inc. 305,75 +3,83% +10,97% +14,09% +250,62% +296,92%
Henry Schein 70,15 +2,33% +4,27% +14,07% +5,13% +64,04%
T-Mobile US 58,54 -0,76% +6,13% +13,67% +70,10% +138,79%
Starbucks 56,74 +2,23% +4,00% +13,48% +4,97% +109,33%
Check Point Software 93,72 +3,00% +5,73% +10,26% +37,68% +95,51%
Cadence Design Systems 40,82 +6,41% +12,36% +9,73% +132,31% +282,57%
Willis Towers Watson 137,00 +3,79% +5,38% +9,60% +35,17% -
Synopsys 80,00 +5,65% +10,30% +8,11% +111,93% +164,16%
Paychex 61,02 +4,94% +4,59% +8,00% +39,14% +87,78%
NetApp 55,55 +4,28% +9,74% +7,86% +179,95% +67,57%
Mondelez International 37,95 +3,24% +5,98% +6,01% +1,79% +46,07%
Biogen 295,42 +2,76% +19,19% +5,51% +20,91% +32,12%
Broadcom 229,00 +6,08% +5,94% +5,05% - -
Alphabet A 974,50 +5,96% +12,22% +4,56% +45,85% +127,40%
Alexion Pharmaceuticals 102,71 +7,05% +19,19% +4,27% -29,31% -0,84%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?