Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Amazon 1.568 +2,45% -3,69% +87,80% +212,46% +554,21%
Twenty-First Century Fox B 39,44 +2,63% +6,22% +76,20% +53,33% +59,00%
Netflix 291,43 +0,65% -6,72% +75,85% +230,68% +765,22%
O'Reilly Automotive 300,77 +1,72% +2,68% +72,22% +30,86% +206,25%
Twenty-First Century Fox A 39,81 +2,58% +6,27% +70,49% +55,59% +59,34%
Express Scripts 83,20 +2,27% +3,32% +64,86% +10,00% +77,06%
Align Technology 272,20 -1,52% -16,30% +60,72% +400,51% +527,04%
Illumina 273,77 +0,49% -9,42% +53,50% +116,89% +343,71%
Ross Stores 81,97 -1,51% -1,12% +50,42% +78,24% +204,04%
Intuit 184,69 +2,20% -2,17% +47,50% +111,85% +266,96%
Costco Wholesale 198,86 +2,36% -0,45% +46,00% +40,86% +133,13%
Adobe 215,13 +3,60% -2,88% +45,47% +171,76% +456,04%
Apple 193,60 +2,98% +4,65% +45,05% +86,67% +260,01%
Microsoft 96,06 +2,32% -1,40% +43,11% +119,80% +283,24%
Intuitive Surgical 445,35 -0,94% -6,93% +41,21% +202,35% +393,55%
Verisk Analytics 101,05 +3,00% -1,76% +39,78% +40,79% +104,27%
Cisco Systems 40,06 +2,85% -2,86% +37,97% +53,37% +143,16%
IDEXX Laboratories 189,80 +0,68% -8,18% +35,84% +186,65% -
Ulta Beauty 233,94 -3,51% -2,80% +35,39% +53,82% +154,06%
CA 38,24 +1,11% +2,19% +32,53% +51,50% +73,90%
MercadoLibre, Inc. 262,41 +3,34% -2,58% +30,62% +202,73% +153,02%
Qualcomm 57,20 +2,09% -9,35% +29,57% +5,43% +14,13%
Automatic Data Processing 125,45 +3,38% -2,00% +28,02% +55,98% +162,85%
Seagate Technology 37,70 +0,80% -9,59% +27,54% +8,36% +2,98%
CSX 58,60 -3,92% -6,00% +26,59% +130,84% +209,32%
PayPal Holdings 74,31 +10,83% -3,54% +24,84% +137,35% -
Fiserv 68,07 +2,27% -1,43% +24,67% +60,50% +254,90%
Citrix Systems 88,16 -0,34% -6,41% +23,98% +54,56% +171,22%
Shire ADR 152,27 +3,01% +0,96% +23,25% -16,62% +72,50%
Workday 111,59 +0,85% -7,60% +21,55% +54,40% +89,07%
Nvidia 202,48 -0,86% -9,32% +21,24% +700,03% +1.650,04%
BioMarin Pharmaceutical 89,59 +3,80% +4,99% +20,71% -3,20% +85,79%
Take-Two Interactive Software 106,63 -3,28% -3,92% +19,74% +269,45% +753,04%
Cintas 154,33 -3,14% -14,80% +19,18% +85,89% +296,18%
T-Mobile US 60,58 +3,20% +2,92% +17,61% +66,32% +205,27%
Vertex Pharmaceuticals 152,27 -1,24% -0,14% +17,25% +55,03% +179,39%
Walgreens Boots Alliance 67,29 +3,89% +9,49% +16,74% -15,88% +58,68%
Activision Blizzard 61,55 -6,40% -10,16% +15,65% +96,36% +383,50%
Alphabet C 962,36 +1,29% -3,62% +14,82% +64,16% -
Alphabet A 971,56 +1,11% -4,12% +13,56% +60,00% +168,05%
Intel 38,67 -0,54% -3,40% +13,09% +25,16% +119,65%
Autodesk 116,14 -0,47% -10,99% +12,86% +144,52% +297,81%
Hologic 35,34 +1,52% +0,88% +12,61% +8,00% +119,30%
Amgen 173,12 +1,85% -0,98% +12,06% +28,31% +108,93%
Starbucks 51,33 +4,08% +5,66% +11,56% -6,90% +77,09%
Fastenal 45,08 -0,70% -9,93% +9,19% +30,85% +25,61%
Paychex 59,22 +0,19% -6,74% +9,14% +28,42% +92,34%
Synopsys 77,01 +2,08% -10,00% +7,95% +73,71% +177,06%
Texas Instruments 86,48 +0,01% -7,84% +7,35% +67,75% +198,21%
Sirius XM Holdings 5,21 -2,62% -12,14% +7,09% +45,00% +74,60%
JB Hunt Transport Services 96,60 +0,79% -4,99% +6,40% +39,28% +75,86%
Xilinx 65,21 -0,61% -2,60% +6,39% +51,70% +94,45%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?