Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Netflix 353,47 +4,33% +25,53% +154,55% +315,73% +1.371,30%
Align Technology 300,91 -3,22% +19,38% +123,79% +448,23% +1.043,71%
Twenty-First Century Fox B 40,84 +7,39% +29,82% +70,90% +41,52% +79,83%
Micron Technology 48,80 -3,61% -3,35% +70,35% +125,60% +369,91%
Twenty-First Century Fox A 41,13 +6,39% +27,93% +69,95% +40,50% +74,43%
Amazon 1.468 -0,72% +9,24% +63,21% +280,40% +614,06%
Adobe 209,94 -3,34% +3,75% +62,48% +194,22% +524,45%
Take-Two Interactive Software 99,97 -3,97% +4,16% +53,36% +311,01% +781,18%
ASML HOLDING NY EO-,09 176,00 -4,35% +4,14% +52,28% +81,62% +208,39%
Nvidia 216,01 -5,68% +4,92% +51,58% +1.021,37% +1.890,88%
PayPal Holdings 72,96 -0,69% +6,67% +51,02% - -
Illumina 244,49 -1,94% +6,72% +48,75% +27,38% +372,17%
Ross Stores 74,21 +2,44% +6,35% +47,65% +67,09% +213,22%
Intuitive Surgical 415,93 -1,67% +7,63% +45,90% +184,54% +233,82%
Intel 44,90 -5,69% -2,81% +45,31% +58,63% +147,66%
JB Hunt Transport Services 111,01 -0,97% +5,01% +42,72% +44,88% +109,41%
Intuit 177,38 -1,08% +9,97% +41,19% +92,63% +307,44%
Cintas 162,30 -0,88% +5,99% +40,07% +111,60% +379,04%
Baidu ADR 223,66 -3,64% +10,07% +39,49% +20,97% +220,75%
Microsoft 86,19 -0,34% +4,26% +36,92% +110,41% +238,00%
Texas Instruments 96,05 -3,11% +2,14% +35,25% +98,57% +267,59%
Seagate Technology 50,60 +0,80% +2,85% +34,10% +7,46% +58,99%
Sirius XM Holdings 6,16 -4,20% +4,58% +31,20% +81,02% +153,50%
Automatic Data Processing 119,38 -0,60% +9,63% +30,56% +59,72% +163,06%
Cisco Systems 37,03 -2,40% 0,00% +29,18% +45,30% +101,20%
IDEXX Laboratories 191,10 -2,46% +12,71% +28,22% +227,98% -
Costco Wholesale 181,39 +1,79% +7,37% +26,60% +46,93% +124,38%
O'Reilly Automotive 247,65 +1,09% +5,41% +25,11% +22,89% +196,80%
Facebook A 172,40 +2,07% +10,80% +25,02% +130,90% +829,13%
Maxim Integrated Products 51,19 -2,92% +3,21% +24,43% +63,91% +148,92%
Verisk Analytics 92,44 -1,94% +3,27% +23,78% +40,01% +114,48%
Citrix Systems 90,10 -1,71% +0,68% +23,75% +82,08% +146,29%
Cadence Design Systems 37,79 -1,67% +6,33% +23,36% +113,66% +249,75%
Dollar Tree 74,71 -1,02% -5,76% +22,66% +6,42% +99,55%
Marriott International 113,68 -4,30% -2,38% +22,36% +66,30% -
Apple 159,23 -2,34% +0,09% +21,48% +41,59% +254,37%
Autodesk 116,28 -2,15% +0,41% +21,29% +141,24% +347,32%
Electronic Arts 122,26 -2,78% +9,26% +20,77% +109,50% +631,00%
CSX 55,94 -2,20% +4,06% +19,09% +80,91% +210,35%
Wynn Resorts 146,67 -2,06% -10,87% +18,91% +64,85% +47,38%
Activision Blizzard 65,16 -1,82% +7,88% +18,79% +195,06% +528,35%
Express Scripts 68,13 -2,89% +3,53% +16,54% -15,98% +47,68%
Analog Devices 84,87 -2,54% +4,56% +16,34% +42,87% +152,82%
Fiserv 65,05 -0,44% +6,88% +15,94% +72,38% +301,36%
Microchip Technology 83,31 -4,81% +4,06% +15,77% +90,25% +206,68%
Workday 106,19 -3,43% -3,99% +15,33% +50,89% +126,15%
Alphabet C 988,82 +0,14% +9,11% +15,09% +107,80% -
Alphabet A 1.006 +0,70% +10,28% +14,70% +102,94% +199,37%
Fastenal 43,87 -3,07% -1,81% +14,11% +15,87% +29,33%
Synopsys 75,52 -2,48% +0,12% +13,33% +71,00% +181,32%
Paychex 59,98 -0,03% +8,13% +12,60% +39,61% +116,57%
Cognizant 67,20 -1,94% +5,41% +11,78% +21,47% +182,29%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?