Nasdaq 100


WKN: A0AE1X ISIN: US6311011026
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Align Technology 311,99 -2,11% +2,09% +105,91% +480,73% +882,49%
Amazon 1.672 +1,52% +7,37% +100,98% +249,75% +679,23%
Netflix 288,70 -4,79% -15,56% +98,62% +158,58% +967,62%
Ross Stores 81,13 +2,37% +12,76% +75,33% +67,58% +233,59%
Illumina 285,14 -1,16% +9,50% +72,78% +52,48% +386,09%
Adobe 222,19 +0,93% +1,95% +71,88% +190,50% +551,30%
Seagate Technology 46,90 +6,11% -6,01% +69,96% +0,62% +60,07%
Twenty-First Century Fox B 38,94 +1,51% -2,43% +68,30% +47,28% +64,30%
O'Reilly Automotive 285,73 +4,28% +17,47% +67,54% +26,04% +210,51%
Twenty-First Century Fox A 39,41 +1,60% -3,67% +66,82% +47,05% +66,36%
Intuitive Surgical 460,21 +1,74% +4,47% +64,08% +190,75% +382,50%
Cintas 186,48 +2,14% +12,44% +63,59% +134,61% +409,23%
Nvidia 229,91 +3,35% +8,12% +63,46% +985,97% +1.932,80%
Micron Technology 42,06 -7,42% -12,21% +61,25% +166,95% +299,43%
IDEXX Laboratories 212,45 -0,16% +5,27% +60,04% +206,79% -
Intuit 184,06 +0,57% +0,96% +56,29% +94,68% +286,48%
Citrix Systems 98,88 +2,57% +5,74% +52,14% +77,79% +129,99%
Microsoft 95,56 +0,36% +6,54% +51,54% +127,38% +301,85%
Cisco Systems 40,97 +7,82% +12,90% +48,98% +57,24% +123,39%
CSX 64,48 +3,47% +18,03% +48,85% +142,88% +243,80%
MercadoLibre 300,60 +2,10% +8,17% +47,98% +181,00% +230,00%
Verisk Analytics 102,98 +1,81% +7,25% +47,75% +49,69% +125,56%
PayPal Holdings 75,30 -1,22% +0,47% +46,10% +120,69% -
Costco Wholesale 195,18 +3,88% +6,32% +44,09% +49,17% +134,65%
Express Scripts 76,06 +8,42% +10,39% +43,12% -4,31% +57,80%
Take-Two Interactive Software 110,40 +3,01% +2,22% +41,45% +301,25% +708,79%
Fastenal 51,30 +2,81% +9,48% +40,53% +42,26% +52,36%
Intel 42,08 -2,91% -5,23% +37,53% +61,80% +155,57%
CA 38,44 +2,67% +2,51% +37,38% +46,33% +66,19%
Texas Instruments 96,76 -3,18% -1,24% +37,29% +113,17% +236,15%
Workday 121,74 +2,54% +5,69% +36,60% +62,18% +120,22%
Alphabet C 1.074 -0,73% +6,58% +36,28% +80,98% -
Alphabet A 1.093 -0,59% +6,62% +36,06% +76,87% +238,65%
Apple 185,95 +2,29% +13,96% +36,00% +77,71% +246,42%
Maxim Integrated Products 53,13 -2,66% +2,07% +35,80% +76,13% +156,67%
ASML HOLDING NY EO-,09 171,00 -5,52% +0,59% +34,33% +111,18% +151,47%
Automatic Data Processing 124,58 +4,45% +6,48% +30,79% +67,32% +166,27%
Dollar Tree 83,07 +3,75% +13,87% +30,27% +19,25% +117,12%
Paychex 62,52 +1,56% +3,36% +29,66% +44,46% +111,97%
Fiserv 69,00 +1,66% +4,78% +29,58% +72,02% +273,02%
Mylan 33,40 +4,38% +7,74% +29,07% -32,14% +23,70%
JB Hunt Transport Services 106,78 +1,92% -1,93% +27,42% +48,25% +95,64%
Kla-Tencor 99,22 -2,56% +11,35% +26,80% +116,82% +132,64%
Sirius XM Holdings 6,01 -0,33% -0,50% +25,78% +69,58% +118,15%
Qualcomm 57,60 +2,60% +15,97% +25,72% +3,36% +15,36%
BioMarin Pharmaceutical 89,15 -0,19% +1,73% +25,09% -25,42% +86,88%
Cadence Design Systems 39,96 +1,89% +3,66% +25,05% +107,61% +271,38%
Marriott International 105,81 +1,58% -5,01% +23,70% +65,02% -
Autodesk 115,58 -1,51% -0,58% +22,66% +135,25% +329,27%
Synopsys 81,07 +0,80% +4,19% +20,60% +75,90% +193,79%
Analog Devices 82,64 -2,89% -0,74% +20,24% +56,53% +131,26%
Biogen 299,99 -0,80% +0,95% +18,77% +6,55% +94,82%
Seite: 1 2    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?