Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
LPKF Laser | 8,63 | +5,05% |
|
8,21 | 8.585 | 8.985 | 18.03.24 | ||
Evotec | 13,15 | +4,16% |
|
12,62 | 12.695 | 13.34 | 18.03.24 | ||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
11 88 0 Solutions AG | 0,73 | +2,11% |
|
0,71 | 0.725 | 0.725 | 18.03.24 | ||
Eckert&Ziegler | 37,98 | +2,04% |
|
37,22 | 37.46 | 38.4 | 18.03.24 | ||
Secunet Security Networks | 162,40 | +1,75% |
|
159,60 | 159.2 | 164.2 | 18.03.24 | ||
Aixtron SE | 25,79 | +1,66% |
|
25,37 | 25.31 | 25.88 | 18.03.24 | ||
3U Holding AG | 1,83 | +1,39% |
|
1,80 | 1.785 | 1.87 | 18.03.24 | ||
ELMOS Semiconductor SE | 74,50 | +1,36% |
|
73,50 | 73.8 | 75.0 | 18.03.24 | ||
FORTEC Elektronik AG | 22,80 | +1,33% |
|
22,50 | 22.6 | 23.2 | 18.03.24 | ||
Qiagen NV | 40,62 | +1,28% |
|
40,10 | 40.19 | 40.7 | 18.03.24 | ||
GFT Technologies | 27,30 | +1,04% |
|
27,02 | 27.02 | 27.6 | 18.03.24 | ||
Softing AG | 5,60 | +0,90% |
|
5,55 | 5.5 | 5.6 | 18.03.24 | ||
Cenit AG | 13,25 | +0,76% |
|
13,15 | 13.15 | 13.3 | 18.03.24 | ||
Atoss Software AG | 269,50 | +0,75% |
|
267,50 | 266.0 | 273.0 | 18.03.24 | ||
Fresenius Medical Care AG | 34,90 | +0,75% |
|
34,64 | 34.74 | 35.24 | 18.03.24 | ||
CTS Eventim | 77,15 | +0,59% |
|
76,70 | 76.6 | 77.4 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
USU Software | 16,80 | +0,30% |
|
16,75 | 16.5 | 16.85 | 18.03.24 | ||
BMW St | 105,98 | +0,28% |
|
105,68 | 104.86 | 107.22 | 18.03.24 | ||
PVA Tepla | 21,42 | +0,19% |
|
21,38 | 21.3 | 21.5 | 18.03.24 | ||
Lufthansa | 6,83 | +0,07% |
|
6,82 | 6.818 | 6.928 | 18.03.24 | ||
MorphoSys | 66,40 | 0,00% |
|
66,40 | 65.82 | 66.64 | 18.03.24 | ||
q.beyond AG | 0,60 | 0,00% |
|
0,60 | 0.6 | 0.608 | 18.03.24 | ||
Singulus Technologies | 1,32 | 0,00% |
|
1,32 | 1.3 | 1.325 | 18.03.24 | ||
United Labels AG | 2,28 | 0,00% |
|
2,28 | 2.28 | 2.28 | 18.03.24 | ||
Munich Re | 445,80 | 0,00% |
|
445,80 | 442.1 | 447.1 | 18.03.24 | ||
Bayer AG | 26,22 | -0,08% |
|
26,24 | 26.05 | 26.36 | 18.03.24 | ||
Basler | 12,52 | -0,16% |
|
12,54 | 12.38 | 12.92 | 18.03.24 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
United Internet AG | 21,78 | -0,37% |
|
21,86 | 21.6 | 21.92 | 18.03.24 | ||
Commerzbank | 11,88 | -0,38% |
|
11,93 | 11.845 | 11.965 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Süss MicroTec | 37,30 | -0,53% |
|
37,50 | 36.9 | 38.7 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
1&1 | 16,82 | -0,59% |
|
16,92 | 16.74 | 17.06 | 18.03.24 | ||
BASF | 49,01 | -0,62% |
|
49,31 | 48.785 | 49.59 | 18.03.24 | ||
Cancom | 25,94 | -0,69% |
|
26,12 | 25.88 | 26.22 | 18.03.24 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 6.15 | 6.3 | 18.03.24 | ||
Deutsche Bank | 13,51 | -0,90% |
|
13,63 | 13.384 | 13.636 | 18.03.24 | ||
Fabasoft AG | 19,70 | -1,01% |
|
19,90 | 18.55 | 20.1 | 18.03.24 | ||
Henkel AG & Co. KGaA Vz | 73,74 | -1,10% |
|
74,56 | 73.18 | 74.96 | 18.03.24 | ||
Grenke AG | 23,10 | -1,28% |
|
23,40 | 22.95 | 23.7 | 18.03.24 | ||
First Sensor AG | 54,20 | -1,45% |
|
55,00 | 51.0 | 55.6 | 18.03.24 | ||
Highlight Communications AG | 2,50 | -1,57% |
|
2,54 | 2.5 | 2.5 | 18.03.24 | ||
BB Biotech | 48,80 | -1,81% |
|
49,70 | 48.6 | 50.2 | 18.03.24 | ||
Ceconomy AG St | 1,82 | -2,10% |
|
1,86 | 1.819 | 1.885 | 18.03.24 | ||
adidas | 200,10 | -2,39% |
|
205,00 | 199.12 | 205.55 | 18.03.24 | ||
Bertrandt AG | 45,85 | -2,45% |
|
47,00 | 45.2 | 46.7 | 18.03.24 | ||
All for One Group SE | 54,00 | -2,53% |
|
55,40 | 54.0 | 55.4 | 18.03.24 | ||
Logwin AG | 256,00 | -3,76% |
|
266,00 | 256.0 | 262.0 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,