CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
NorCom Information Technology 15,52 +864,26% 22,38 1,33 30,67% 1.068,30%
Softmatic 20,10 +676,06% 39,80 1,35 49,50% 1.393,31%
Agennix 0,12 +283,33% 0,13 0,010 12,88% 1.050,00%
Hypoport 86,31 +231,24% 88,24 20,92 2,19% 312,67%
SMA Solar Technology 49,37 +192,31% 56,30 17,37 12,32% 184,20%
König + Bauer St 44,81 +133,74% 45,22 17,93 0,90% 149,86%
Mühl Product&Services 0,15 +127,27% 0,42 0,020 64,20% 650,00%
SNP Schneider-Neureither & Pa. 30,01 +111,54% 33,85 13,12 11,36% 128,70%
COR&FJA 2,61 +95,00% 2,65 1,30 1,40% 101,00%
Verbio Vereinigte Bioenergie 5,85 +87,62% 8,83 3,06 33,79% 91,30%
United Labels 3,58 +81,73% 4,51 1,77 20,53% 102,26%
Nemetschek 52,20 +81,16% 53,51 26,35 2,44% 98,09%
Deutsche Real Estate 2,13 +76,76% 2,18 0,78 2,29% 173,43%
H&R 12,24 +74,65% 12,37 6,54 1,03% 87,10%
Lotto24 5,01 +74,60% 5,14 2,85 2,41% 75,82%
ATOSS Software 68,50 +71,04% 71,90 37,30 4,73% 83,67%
Paragon 28,99 +70,63% 37,00 14,44 21,65% 100,83%
Adesso 27,45 +70,15% 29,20 16,50 5,99% 66,36%
artnet 2,90 +67,98% 3,30 1,37 12,12% 111,91%
Hochtief 113,78 +63,66% 115,35 65,76 1,36% 73,04%
KPS 9,30 +63,19% 10,18 5,31 8,61% 75,15%
WashTec 32,99 +62,70% 37,27 18,52 11,47% 78,18%
adidas 114,76 +60,61% 118,03 62,76 2,77% 82,87%
i:FAO 26,50 +57,46% 31,71 16,64 16,42% 59,24%
Carl Zeiss Meditec 34,73 +56,79% 35,12 21,60 1,12% 60,75%
Sartorius Vz 248,20 +55,61% 257,48 151,00 3,60% 64,37%
Fritz Nols 1,18 +53,98% 5,60 0,60 78,90% 96,83%
Sartorius St 243,55 +52,03% 350,00 152,05 30,41% 60,18%
Mediclin 5,36 +51,71% 5,43 3,40 1,22% 57,74%
Wincor Nixdorf 51,39 +51,59% 54,48 32,64 5,68% 57,45%
STADA 47,88 +51,14% 49,35 28,07 2,97% 70,60%
Grenke AG 179,60 +50,76% 199,00 114,50 9,75% 56,86%
Abwicklungsges. Rösch 0,030 +50,00% 0,098 0,012 69,39% 150,00%
CropEnergies 4,51 +48,94% 6,09 3,06 25,85% 47,58%
Bechtle 99,47 +48,61% 100,01 64,78 0,53% 53,57%
Cancom 50,65 +48,54% 50,65 28,59 0,00% 77,17%
MyHammer Holding 5,20 +45,99% 8,15 2,27 36,20% 129,07%
Patrizia Immobilien 24,83 +45,97% 28,19 17,06 11,92% 45,58%
Kuka 105,25 +45,40% 114,08 61,17 7,74% 72,06%
Puma 208,15 +44,02% 217,16 140,20 4,15% 48,47%
Maternus-Kliniken 1,66 +43,10% 2,23 1,10 25,56% 50,91%
Kampa 0,020 +42,86% 0,035 0,0010 42,86% 1.900,00%
All for One Steeb 64,64 +42,82% 77,00 37,84 16,05% 70,85%
ACCENTRO Real Estate 4,86 +42,43% 5,67 2,56 14,27% 89,81%
ADVA Optical Network 8,98 +41,37% 11,98 6,03 25,03% 48,89%
TDMI 0,014 +40,00% 0,036 0,0050 61,11% 180,00%
SÜSS Microtec 7,57 +39,76% 9,99 4,78 24,21% 58,29%
TTL Information Technology 0,13 +38,95% 0,27 0,080 51,11% 65,00%
Klöckner 11,05 +38,72% 11,63 6,98 4,95% 58,39%
SinnerSchrader 5,01 +37,88% 5,06 2,70 1,13% 85,37%
Gerresheimer 71,61 +37,82% 76,57 50,10 6,47% 42,95%
Jungheinrich Vz 85,81 +37,58% 87,27 55,63 1,67% 54,25%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?