CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
PVA Tepla 14,45 +504,86% 17,85 2,33 19,05% 520,17%
Aixtron 15,91 +329,17% 19,60 3,60 18,85% 342,30%
TTL Beteiligungs- und Grundbes. 3,64 +282,35% 4,28 0,78 14,95% 368,47%
Pearl Gold 0,72 +276,96% 1,45 0,082 50,34% 778,05%
Mühl Product & Services 1,42 +227,19% 3,30 0,40 56,97% 254,11%
NorCom Information Technology 54,60 +182,90% 70,20 18,66 22,22% 192,67%
4 SC 6,65 +175,25% 8,70 2,28 23,56% 191,67%
SFC Energy 9,10 +167,65% 9,44 3,39 3,60% 168,20%
telegate 1,17 +153,26% 1,36 0,45 14,59% 158,89%
Heidelberger Beteiligungsholding 5,80 +129,25% 9,50 2,21 38,95% 162,44%
Friwo 35,00 +124,07% 37,20 14,98 5,91% 133,72%
Philipp Holzmann 0,040 +122,22% 0,055 0,018 27,27% 122,22%
Dr. Hönle 73,20 +120,26% 77,60 31,07 5,67% 135,59%
Medios 20,30 +119,44% 23,60 8,80 13,98% 130,79%
Siltronic 139,20 +118,28% 160,65 57,74 13,35% 141,08%
Basler 185,80 +118,23% 221,50 83,60 16,12% 122,25%
Vita 34 13,90 +116,21% 16,10 5,45 13,66% 154,82%
SMA Solar Technology 50,50 +109,50% 59,45 22,92 15,05% 120,33%
Wirecard 109,70 +107,77% 111,25 51,57 1,39% 112,72%
Einhell Germany Vz 88,00 +105,99% 99,60 41,95 11,65% 109,77%
First Sensor 23,80 +103,07% 31,40 11,12 24,20% 114,07%
secunet Security Networks 98,00 +101,60% 115,25 47,30 14,97% 107,18%
United Labels 5,16 +98,92% 5,42 1,78 4,80% 190,54%
Hesse Newman Capital 12,00 +92,93% 15,00 6,00 20,00% 100,00%
Bauer 27,40 +88,51% 31,85 14,49 13,97% 89,12%
Staramba 53,20 +83,53% 55,51 26,69 4,16% 99,30%
Sixt St 87,65 +81,43% 94,25 47,97 7,00% 82,71%
UMS 0,63 +79,49% 0,66 0,29 4,55% 117,24%
Easy Software 7,74 +77,93% 9,10 4,17 14,95% 85,75%
Cancom 90,70 +75,94% 94,95 49,25 4,48% 84,16%
Hypoport 151,60 +75,77% 163,59 85,51 7,33% 77,29%
Nemetschek 97,90 +75,48% 100,00 54,93 2,10% 78,21%
KHD Humboldt Wedag Internati. 2,37 +75,30% 2,82 1,16 15,96% 103,96%
Vivanco Gruppe 4,66 +75,19% 5,99 2,66 22,20% 75,19%
Singulus 13,02 +74,51% 18,42 6,74 29,32% 93,20%
Deutsche Real Estate 3,70 +74,45% 3,98 1,96 7,04% 88,78%
ROY Ceramics 1,09 +72,45% 1,28 0,53 14,84% 105,66%
Teles 0,25 +72,41% 0,43 0,14 41,86% 85,19%
Grenke AG 97,00 +69,83% 98,95 56,88 1,97% 70,52%
RIB Software 21,58 +68,33% 35,98 12,57 40,02% 71,68%
Sixt Vz 63,70 +66,97% 64,60 37,90 1,39% 68,10%
OHB 34,85 +66,83% 49,40 20,74 29,45% 68,03%
RWE Vz 18,66 +66,09% 19,08 11,07 2,20% 68,56%
MorphoSys 85,35 +65,09% 88,00 51,07 3,01% 67,14%
Lufthansa 26,16 +64,94% 31,22 15,71 16,21% 66,48%
HanseYachts 8,25 +64,28% 11,12 4,91 25,81% 67,96%
Dierig Holding 17,70 +60,91% 17,70 10,89 0,00% 62,56%
VTG 48,00 +60,50% 50,40 29,55 4,76% 62,46%
Wacker Chemie 152,60 +60,12% 174,55 90,70 12,58% 68,25%
Uniprof Real Estate Holding 0,040 +60,00% 0,080 0,016 50,00% 150,00%
Agennix 0,064 +60,00% 0,15 0,010 57,62% 540,00%
Intershop Communications 1,74 +59,47% 2,26 1,07 23,23% 62,91%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?