CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Enerxy 1,43 +7.844,44% 3,20 0,0050 55,27% 28.500,00%
TTL Information Technology 1,59 +777,53% 1,77 0,18 9,94% 777,53%
Staramba 42,75 +580,73% 55,51 5,69 22,99% 651,85%
Siltronic 82,81 +416,43% 94,38 15,95 12,26% 419,18%
Ultrasonic 0,070 +400,00% 0,26 0,0010 72,55% 6.900,00%
Philipp Holzmann 0,040 +300,00% 0,060 0,010 33,33% 300,00%
ItN Nanovation 1,59 +282,21% 2,96 0,32 46,28% 396,87%
Uniprof Real Estate Holding 0,070 +250,00% 0,070 0,011 0,00% 536,36%
Evotec 15,10 +239,97% 15,10 4,25 0,01% 255,33%
secunet Security Networks 98,00 +221,09% 106,50 30,40 7,98% 222,41%
Basler 158,30 +200,59% 170,63 50,71 7,23% 212,19%
Co.Don 8,50 +194,21% 12,94 2,31 34,29% 267,85%
B+S Banksysteme 5,72 +181,77% 7,36 2,03 22,29% 181,77%
Mühl Product&Services 0,54 +176,92% 0,95 0,15 43,22% 264,86%
SinnerSchrader 13,19 +172,22% 14,02 4,66 5,91% 183,09%
NorCom Information Technology 34,10 +160,47% 48,00 8,62 28,97% 295,68%
TOM TAILOR Holding SE 8,44 +158,00% 9,08 3,16 7,12% 167,04%
MBB 97,54 +155,21% 120,35 35,00 18,95% 178,69%
TC Unterhaltungselektronik 0,88 +144,44% 1,80 0,35 50,97% 151,43%
GWB Immobilien 0,029 +141,67% 0,038 0,0060 23,68% 383,33%
Vivanco Gruppe 4,60 +141,34% 5,99 1,80 23,21% 155,56%
GK Software 109,67 +136,56% 116,35 42,50 5,74% 158,05%
YOC 6,79 +127,71% 10,45 2,90 35,04% 133,99%
Suess MicroTec SE 13,67 +125,16% 13,67 5,32 0,00% 156,67%
B.R.A.I.N. Biotechnology Resea. 18,46 +122,15% 26,50 8,22 30,34% 124,55%
Vita 34 9,11 +122,03% 9,53 3,85 4,37% 136,87%
Hapag-Lloyd 35,08 +121,81% 35,08 15,72 0,00% 123,23%
FD Group 1,94 +118,09% 4,00 0,88 51,48% 120,57%
technotrans 42,54 +115,52% 45,34 19,21 6,16% 121,46%
Verbio Vereinigte Bioenergie 10,66 +113,54% 13,54 4,45 21,24% 139,55%
Panamax 1,77 +107,88% 2,90 0,56 39,07% 217,81%
Paragon 63,34 +106,99% 73,66 28,40 14,01% 123,03%
Lotto24 10,27 +105,07% 10,52 5,00 2,33% 105,24%
Einhell Germany Vz 71,31 +100,31% 73,48 35,60 2,95% 100,31%
Teles 0,33 +98,20% 0,39 0,13 14,25% 154,62%
Lufthansa 20,65 +97,45% 21,46 9,14 3,76% 126,01%
4 SC 4,35 +96,75% 5,85 2,08 25,56% 109,33%
Commerzbank 11,18 +94,30% 11,72 5,32 4,61% 110,11%
Isra Vision 154,65 +90,90% 173,07 78,00 10,64% 98,27%
CropEnergies 9,30 +90,06% 10,70 4,47 13,10% 107,73%
Bauer 25,27 +89,81% 26,01 9,47 2,83% 166,93%
Data Modul 85,74 +87,21% 89,89 45,75 4,61% 87,43%
HanseYachts 6,90 +81,21% 7,25 3,66 4,79% 88,63%
Viscom 25,42 +79,93% 26,06 12,53 2,47% 102,90%
Heidelberger Beteiligungsholding 3,95 +79,64% 4,80 2,11 17,67% 87,30%
Singulus 8,29 +79,10% 9,99 3,44 16,98% 141,43%
WashTec 69,03 +78,19% 73,95 38,01 6,65% 81,61%
Adesso 50,22 +76,36% 63,02 27,62 20,31% 81,82%
VTG 44,53 +75,33% 44,80 24,11 0,60% 84,66%
ELMOS Semiconductor 22,07 +75,12% 24,63 12,17 10,36% 81,43%
Eyemaxx Real Estate 14,66 +74,52% 16,18 6,30 9,37% 132,66%
KAP Beteiligungs-AG 34,53 +74,41% 36,45 18,29 5,26% 88,84%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?