CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Mühl Product&Services 0,22 +746,15% 0,42 0,026 47,49% 746,15%
NorCom Information Technology 13,92 +587,50% 22,38 1,86 37,82% 649,73%
Hypoport 94,27 +181,92% 95,39 27,50 1,17% 242,80%
Agennix 0,11 +162,50% 0,18 0,025 41,67% 320,00%
emQtec 0,026 +160,00% 0,040 0,0040 35,00% 550,00%
König + Bauer St 49,83 +123,55% 49,83 19,75 0,00% 152,37%
SNP Schneider-Neureither & Pa. 29,86 +104,29% 33,01 12,80 9,56% 133,35%
TTL Information Technology 0,19 +103,30% 0,27 0,080 31,48% 131,25%
adidas 139,07 +95,60% 139,21 62,76 0,10% 121,62%
Wige Media 2,50 +85,04% 2,52 1,28 0,83% 95,16%
Paragon 33,64 +80,16% 37,00 15,84 9,08% 112,37%
H&R 15,69 +79,60% 15,69 6,54 0,03% 139,81%
WashTec 35,73 +74,17% 37,27 19,76 4,15% 80,79%
ACCENTRO Real Estate 4,98 +73,47% 5,67 2,56 12,13% 94,53%
TDMI 0,018 +63,64% 0,036 0,0050 50,00% 260,00%
Kampa 0,019 +58,33% 0,035 0,0010 45,71% 1.800,00%
i:FAO 27,51 +57,53% 31,71 17,18 13,25% 60,10%
Sartorius St 72,49 +56,14% 87,50 42,50 17,15% 70,56%
Nemetschek 54,46 +53,40% 54,46 26,56 0,00% 105,08%
secunet Security Networks 29,60 +52,50% 30,21 18,08 2,00% 63,72%
Mediclin 5,35 +51,72% 5,44 3,44 1,55% 55,46%
Constantin Medien 2,51 +51,20% 2,82 1,44 10,99% 74,31%
Sartorius Vz 70,91 +50,95% 72,11 39,50 1,67% 79,51%
MyHammer Holding 5,40 +50,84% 8,15 2,27 33,74% 137,89%
KPS 8,98 +50,79% 9,25 5,15 2,95% 74,49%
SinnerSchrader 4,85 +49,11% 5,33 2,70 9,08% 79,48%
SMA Solar Technology 44,84 +48,23% 56,30 27,08 20,35% 65,61%
Hochtief 112,80 +47,75% 120,43 68,58 6,33% 64,49%
artnet 2,70 +46,18% 3,30 1,69 18,21% 60,14%
Deutsche Real Estate 1,60 +45,45% 3,74 0,99 57,22% 61,62%
Deutsche Wohnen 32,10 +43,29% 32,13 21,73 0,07% 47,75%
WCM Beteiligungs- und Grundb. 3,20 +43,05% 3,37 1,77 5,04% 80,79%
Lotto24 5,29 +42,95% 5,29 2,92 0,00% 81,07%
Grammer 40,35 +42,83% 42,75 18,84 5,61% 114,23%
Fritz Nols 1,00 +42,65% 5,60 0,60 82,14% 66,67%
Klöckner 11,84 +42,65% 11,84 6,98 0,00% 69,72%
MBB 33,66 +42,30% 33,66 18,86 0,00% 78,45%
Südzucker 22,07 +42,25% 22,66 11,90 2,60% 85,43%
Isra Vision 81,13 +41,45% 81,95 43,68 1,00% 85,74%
Adesso 26,60 +41,02% 29,20 16,68 8,90% 59,47%
Wincor Nixdorf 54,89 +40,64% 55,38 32,64 0,89% 68,19%
STADA 46,43 +40,48% 49,35 28,07 5,91% 65,44%
COR&FJA 2,27 +40,45% 2,65 1,36 14,30% 66,86%
Data Modul 45,35 +40,06% 45,35 30,61 0,00% 48,15%
Softmatic 17,51 +39,83% 39,80 9,73 56,01% 79,88%
GK Software 45,06 +39,30% 46,08 28,64 2,22% 57,33%
Puma 221,20 +38,72% 223,50 159,97 1,03% 38,28%
GSW Immobilien 79,10 +38,46% 82,17 52,71 3,73% 50,07%
pferdewetten.de 7,10 +38,44% 7,49 4,31 5,18% 64,67%
Infineon 14,39 +36,61% 14,45 8,41 0,39% 71,04%
Albis Leasing 2,16 +36,54% 2,32 1,04 6,90% 107,69%
IFA Hotel&Touristik 6,96 +35,15% 7,15 4,60 2,66% 51,30%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?