CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Softmatic 18,06 +1.241,75% 39,80 1,35 54,62% 1.241,75%
NorCom Information Technology 13,86 +808,52% 22,38 1,53 38,09% 803,78%
Mühl Product&Services 0,20 +570,00% 0,42 0,020 52,03% 905,00%
Agennix 0,11 +246,88% 0,18 0,025 38,33% 344,00%
Hypoport 79,91 +215,85% 94,60 22,00 15,53% 263,23%
emQtec 0,035 +133,33% 0,040 0,0040 12,50% 775,00%
TDMI 0,023 +130,00% 0,036 0,0050 36,11% 360,00%
SMA Solar Technology 44,57 +107,25% 56,30 19,81 20,84% 124,96%
König + Bauer St 41,67 +102,65% 48,38 19,75 13,86% 111,03%
Abwicklungsges. Rösch 0,030 +100,00% 0,098 0,012 69,39% 150,00%
TTL Information Technology 0,19 +100,00% 0,27 0,080 29,63% 137,50%
SNP Schneider-Neureither & Pa. 26,45 +96,52% 33,01 12,80 19,88% 106,70%
artnet 2,60 +75,27% 3,30 1,37 21,21% 89,99%
Deutsche Real Estate 1,81 +72,38% 3,74 0,78 51,60% 132,35%
adidas 120,35 +71,25% 124,55 62,76 3,37% 91,78%
Paragon 26,76 +69,05% 37,00 15,10 27,68% 77,22%
Nemetschek 47,76 +68,36% 54,24 26,56 11,95% 79,83%
United Labels 3,90 +68,19% 4,51 2,18 13,39% 78,99%
Constantin Medien 2,74 +63,88% 2,78 1,44 1,40% 90,28%
ACCENTRO Real Estate 4,60 +60,84% 5,67 2,56 18,87% 79,62%
Kampa 0,019 +58,33% 0,035 0,0010 45,71% 1.800,00%
Verbio Vereinigte Bioenergie 5,19 +53,67% 8,83 3,09 41,20% 68,09%
Sartorius St 65,01 +52,83% 87,50 39,78 25,70% 63,44%
Hochtief 108,58 +52,64% 116,76 67,12 7,01% 61,77%
COR&FJA 2,20 +50,68% 2,65 1,36 16,98% 61,65%
Fritz Nols 1,00 +50,38% 5,60 0,60 82,14% 66,67%
Carl Zeiss Meditec 33,49 +49,62% 35,12 21,78 4,66% 53,78%
i:FAO 25,65 +48,09% 31,71 16,64 19,10% 54,13%
Mediclin 5,15 +46,02% 5,44 3,40 5,24% 51,47%
H&R 11,10 +44,60% 12,37 6,54 10,27% 69,62%
WashTec 28,97 +43,43% 37,27 19,01 22,27% 52,43%
KPS 9,00 +43,39% 10,18 5,66 11,58% 58,96%
Sartorius Vz 60,88 +43,08% 65,58 39,50 7,16% 54,12%
Lotto24 4,28 +41,82% 5,15 2,92 16,85% 46,63%
Wincor Nixdorf 51,68 +41,69% 54,48 32,64 5,14% 58,36%
Wige Media 1,93 +40,98% 2,47 1,28 21,65% 50,90%
Kuka 106,78 +40,87% 114,08 61,17 6,40% 74,55%
Adesso 25,60 +40,50% 29,20 16,68 12,33% 53,48%
STADA 43,30 +39,54% 49,35 28,07 12,26% 54,28%
Deutsche Wohnen 30,05 +39,04% 30,11 20,25 0,21% 48,39%
All for One Steeb 56,66 +37,88% 77,00 39,21 26,42% 44,52%
Cancom 44,13 +37,46% 52,80 28,59 16,41% 54,35%
Puma 198,30 +37,44% 217,16 140,26 8,69% 41,38%
Intershop Communications 1,45 +36,24% 1,58 1,03 8,16% 40,74%
WCM Beteiligungs- und Grundb. 3,02 +36,14% 3,37 1,77 10,36% 70,68%
Uniprof Real Estate Holding 0,034 +36,00% 0,075 -   54,67% -
MyHammer Holding 4,22 +35,20% 8,15 2,27 48,21% 85,95%
ATOSS Software 53,07 +34,74% 71,90 37,56 26,19% 41,31%
Your Family Entertainment 1,47 +34,73% 1,61 1,07 8,55% 37,99%
Bechtle 92,58 +34,45% 103,00 65,39 10,12% 41,58%
MeVis Medical Solutions 29,51 +32,93% 30,14 21,60 2,09% 36,62%
Data Modul 44,00 +32,11% 44,00 30,61 0,00% 43,74%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?