CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Albis Leasing 1,27 +283,38% 1,32 0,27 3,86% 371,75%
Vivanco Gruppe 2,40 +277,95% 2,51 0,60 4,38% 300,00%
Panamax 7,52 +266,83% 7,95 1,21 5,41% 524,07%
Neschen 0,47 +263,08% 0,99 0,13 52,32% 277,60%
Omiris 1,73 +229,71% 2,34 0,50 25,90% 245,51%
Energiekontor 12,88 +183,01% 13,50 4,40 4,61% 192,66%
DEMIRE Deutsche Mittelstand R. 1,91 +181,18% 2,00 0,68 4,40% 181,18%
IMW Immobilien 9,44 +179,17% 9,98 2,60 5,45% 262,92%
Pacific Retail Merchants 2,50 +150,00% 7,00 1,00 64,29% 150,00%
Schumag 2,32 +144,11% 3,50 0,85 33,74% 172,82%
Arcandor 0,028 +133,33% 0,093 0,011 69,89% 154,55%
Abwicklungsges. Rösch 0,027 +125,00% 0,12 0,011 77,31% 145,45%
Patrizia Immobilien 15,51 +124,18% 15,87 6,81 2,24% 127,89%
Softmatic 1,23 +114,29% 1,55 0,57 20,65% 114,29%
Ströer Media 25,76 +100,27% 27,02 11,86 4,68% 117,25%
GFT Technologie 13,58 +94,28% 14,00 6,64 3,00% 104,52%
GSW Immobilien 54,21 +85,53% 55,30 29,13 1,97% 86,14%
S&O Agrar 0,085 +84,78% 0,16 0,034 45,51% 150,00%
Homag 34,51 +80,94% 34,58 17,62 0,21% 95,83%
DEAG Deutsche Entertainment 7,78 +76,82% 8,10 4,40 3,96% 76,82%
Nemetschek 92,09 +76,17% 92,92 52,12 0,90% 76,68%
CDV Software Entertainment 0,031 +72,22% 0,20 0,010 84,34% 210,00%
Nordex 17,26 +70,35% 17,47 9,19 1,22% 87,69%
Symrise 58,10 +68,88% 59,09 33,09 1,67% 75,60%
co.don 2,24 +67,11% 4,14 1,20 45,87% 86,75%
Kuka 59,04 +67,01% 63,44 33,32 6,94% 77,21%
InVision 48,92 +65,80% 66,72 28,37 26,68% 72,46%
All for One Steeb 35,18 +65,17% 36,51 20,51 3,62% 71,58%
pferdewetten.de 3,14 +65,16% 4,28 1,90 26,50% 65,16%
Deutsche Wohnen 23,05 +65,13% 23,77 13,67 3,02% 68,63%
IVU Traffic Technologies 3,44 +61,77% 3,51 2,11 2,11% 62,54%
Deutsche Annington Immobilien 30,51 +59,46% 32,24 18,82 5,35% 62,17%
Deutsche Real Estate 0,70 +56,00% 1,40 0,34 49,86% 106,47%
Uniprof Real Estate Holding 0,040 +53,85% 0,44 0,015 90,87% 166,67%
USU Software 14,81 +52,70% 16,04 9,40 7,66% 57,66%
LEG Immobilien 67,71 +52,58% 69,86 42,74 3,08% 58,44%
ISARIA Wohnbau 4,15 +52,43% 4,41 2,26 6,05% 83,45%
ecotel communication 11,42 +52,27% 11,55 7,10 1,16% 60,85%
Merck KGaA 88,47 +51,23% 90,10 56,20 1,81% 57,42%
Drillisch 34,45 +51,21% 35,10 21,61 1,84% 59,43%
Turbon 14,30 +50,80% 15,70 9,35 8,89% 52,94%
Westgrund 4,38 +50,62% 4,58 2,90 4,32% 51,14%
zooplus 81,31 +49,52% 84,16 43,44 3,39% 87,17%
Fielmann 59,90 +46,89% 62,65 40,51 4,38% 47,89%
Mühl Product&Services 0,047 +46,88% 0,10 0,0020 53,47% 2.250,00%
VTG 21,18 +46,00% 21,36 13,43 0,82% 57,74%
Data Modul 27,29 +45,87% 27,73 15,80 1,60% 72,74%
Sixt St 34,33 +45,64% 34,72 21,80 1,10% 57,50%
3U Holding 0,63 +45,58% 0,76 0,41 17,41% 54,57%
Wacker Neuson 17,86 +45,33% 18,10 11,63 1,32% 53,58%
ELMOS Semiconductor 17,40 +44,41% 18,05 11,36 3,59% 53,19%
Hypoport 13,41 +43,92% 13,79 8,46 2,73% 58,58%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?