CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Albis Leasing 1,66 +442,48% 2,55 0,27 34,90% 517,10%
DEMIRE Deutsche Mittelstand R. 4,22 +356,43% 4,86 0,92 13,20% 358,91%
Vivanco Gruppe 2,51 +291,88% 4,23 0,60 40,71% 318,00%
Panamax 6,25 +271,95% 7,95 1,21 21,45% 418,26%
Deutsche Real Estate 1,40 +241,46% 1,40 0,34 0,00% 311,76%
Energiekontor 13,79 +204,91% 14,71 4,52 6,28% 204,91%
BBS Kraftfahrzeugtechnik 0,21 +194,44% 0,50 0,031 57,60% 583,87%
Mühl Product&Services 0,060 +140,00% 0,10 0,010 40,59% 500,00%
Ströer Media 31,54 +138,65% 31,66 12,13 0,39% 160,11%
Schumag 2,23 +134,74% 3,50 0,85 36,29% 162,35%
Patrizia Immobilien 16,40 +121,02% 17,61 7,29 6,84% 124,88%
Nemetschek 121,45 +117,11% 134,39 55,59 9,63% 118,48%
TC Unterhaltungselektronik 1,61 +116,35% 1,80 0,45 10,33% 259,47%
Hypoport 19,15 +115,19% 19,68 8,46 2,70% 126,44%
Softmatic 1,77 +107,27% 2,64 0,60 33,03% 193,20%
Kuka 72,02 +106,69% 75,79 33,71 4,98% 113,65%
GFT Technologie 16,95 +106,47% 18,08 7,43 6,28% 128,06%
S&O Agrar 0,076 +105,41% 0,16 0,034 51,28% 123,53%
Ceyoniq 0,0060 +100,00% 0,012 0,0010 50,00% 500,00%
Omiris 0,99 +98,00% 2,34 0,50 57,53% 98,00%
Maternus-Kliniken 0,67 +96,18% 0,90 0,25 25,64% 166,80%
Homag 35,88 +95,77% 37,56 18,33 4,47% 95,77%
Medigene 10,48 +92,29% 16,80 3,23 37,62% 224,46%
Wacker Neuson 22,61 +91,38% 23,63 11,82 4,31% 91,38%
Abwicklungsges. Rösch 0,022 +83,33% 0,12 0,011 81,51% 100,00%
pferdewetten.de 4,40 +82,61% 5,00 2,18 11,98% 101,51%
Arcandor 0,031 +82,35% 0,093 0,014 66,67% 121,43%
Pongs & Zahn 0,040 +81,82% 0,12 0,021 67,74% 90,48%
Dürr 100,74 +76,21% 105,65 49,32 4,65% 104,25%
Xing 163,22 +75,13% 169,55 72,38 3,73% 125,51%
KAP Beteiligungs-AG 34,50 +72,93% 40,12 19,20 14,00% 79,64%
WashTec 18,29 +70,34% 18,29 10,72 0,00% 70,73%
MyHammer Holding 2,77 +70,02% 3,30 1,10 16,12% 151,64%
Fair Value REIT 8,30 +69,39% 8,52 4,63 2,58% 79,27%
Merck KGaA 103,30 +69,34% 107,00 56,20 3,46% 83,81%
GSW Immobilien 56,92 +68,64% 58,89 33,67 3,34% 69,04%
Mood and Motion 0,079 +64,58% 0,085 0,018 7,06% 338,89%
Capital Stage 6,05 +62,14% 6,40 3,45 5,50% 75,46%
Symrise 57,90 +61,26% 61,60 33,85 6,00% 71,08%
LEG Immobilien 74,11 +60,28% 78,00 45,90 4,99% 61,45%
Nordex 18,59 +58,71% 19,68 9,83 5,52% 89,07%
Data Modul 28,22 +58,24% 28,30 15,80 0,30% 78,63%
ISARIA Wohnbau 4,25 +57,99% 4,56 2,26 6,82% 88,05%
VTG 22,76 +57,86% 24,63 13,43 7,61% 69,43%
Deutsche Annington Immobilien 32,00 +57,19% 35,49 19,65 9,83% 62,91%
Deutsche Wohnen 23,92 +55,82% 25,37 15,17 5,72% 57,72%
Neschen 0,25 +53,37% 0,99 0,14 74,75% 72,41%
Westgrund 4,79 +52,42% 5,13 2,96 6,71% 61,74%
CompuGroup Medical 27,23 +51,89% 28,99 16,99 6,06% 60,29%
Fresenius Medical Care 76,34 +51,27% 80,90 46,56 5,64% 63,97%
IVU Traffic Technologies 3,74 +50,46% 4,00 2,35 6,43% 59,23%
Dr. Hönle 20,92 +50,40% 21,50 13,67 2,69% 53,04%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?