CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Mühl Product&Services 0,070 +1.300,00% 0,10 0,0050 30,69% 1.300,00%
Albis Leasing 1,76 +432,02% 2,55 0,27 30,94% 554,65%
DEMIRE Deutsche Mittelstand R. 3,25 +332,80% 3,41 0,73 4,67% 344,66%
Softmatic 1,94 +237,57% 2,64 0,57 26,48% 237,57%
Vivanco Gruppe 2,14 +218,81% 4,23 0,60 49,50% 256,00%
Energiekontor 13,90 +208,09% 14,34 4,40 3,13% 215,80%
Panamax 5,29 +158,20% 7,95 1,21 33,42% 339,25%
Omiris 1,29 +157,49% 2,34 0,50 44,78% 157,49%
GFT Technologie 16,64 +137,39% 16,64 6,64 0,00% 150,62%
Arcandor 0,033 +135,71% 0,093 0,013 64,52% 153,85%
Pacific Retail Merchants 2,35 +135,00% 7,00 1,00 66,43% 135,00%
Patrizia Immobilien 16,79 +129,39% 17,61 7,15 4,65% 134,93%
Ströer Media 27,97 +118,45% 28,56 11,86 2,06% 135,96%
Nemetschek 116,98 +115,36% 117,53 53,59 0,46% 118,29%
Schumag 2,07 +93,46% 3,50 0,85 40,86% 143,53%
Kuka 69,45 +92,54% 70,26 33,32 1,15% 108,46%
Homag 36,22 +90,45% 36,61 17,62 1,05% 105,58%
GSW Immobilien 58,36 +83,04% 58,75 31,45 0,65% 85,60%
zooplus 89,24 +81,62% 93,05 43,44 4,10% 105,43%
Maternus-Kliniken 0,62 +79,88% 0,67 0,25 8,46% 146,80%
Wacker Neuson 21,50 +78,94% 21,60 11,63 0,46% 84,87%
CDV Software Entertainment 0,030 +76,47% 0,20 0,010 84,85% 200,00%
Basler 51,34 +74,76% 52,45 28,97 2,12% 77,23%
Deutsche Annington Immobilien 34,39 +72,70% 35,17 19,13 2,22% 79,79%
Nordex 18,64 +72,46% 18,75 9,83 0,59% 89,58%
S&O Agrar 0,076 +68,89% 0,16 0,034 51,28% 123,53%
Hypoport 15,08 +63,59% 15,25 8,46 1,10% 78,33%
Deutsche Wohnen 24,64 +62,27% 24,85 14,67 0,86% 67,96%
Symrise 56,67 +61,25% 59,09 33,85 4,08% 67,45%
Neschen 0,28 +60,82% 0,99 0,14 72,22% 89,66%
All for One Steeb 42,19 +60,65% 45,50 24,84 7,29% 69,82%
Fair Value REIT 7,78 +60,28% 8,00 4,63 2,71% 68,10%
Dürr 95,35 +59,66% 96,48 49,32 1,17% 93,31%
LEG Immobilien 73,50 +59,06% 78,00 44,06 5,77% 66,82%
Deutsche Real Estate 0,64 +58,60% 1,40 0,34 54,57% 87,06%
IVU Traffic Technologies 3,73 +58,09% 3,82 2,16 2,20% 72,81%
3U Holding 0,67 +56,91% 0,76 0,41 11,61% 65,43%
ISARIA Wohnbau 4,19 +56,42% 4,41 2,26 5,08% 85,35%
ecotel communication 11,52 +56,03% 11,74 7,10 1,92% 62,18%
WashTec 16,26 +55,57% 16,93 10,00 3,98% 62,57%
Drillisch 37,70 +54,41% 38,66 22,60 2,48% 66,81%
VTG 21,67 +51,66% 22,43 13,43 3,41% 61,32%
Fresenius Medical Care 72,96 +50,30% 73,21 46,56 0,34% 56,69%
Westgrund 4,75 +49,48% 5,00 2,96 4,96% 60,59%
co.don 2,25 +49,37% 4,14 1,42 45,77% 58,10%
Isra Vision 62,45 +49,26% 63,50 37,87 1,65% 64,91%
Data Modul 27,49 +48,18% 27,73 15,80 0,88% 74,02%
BBS Kraftfahrzeugtechnik 0,24 +47,50% 0,50 0,031 52,80% 661,29%
Merck KGaA 92,06 +47,01% 92,34 56,20 0,30% 63,81%
Abwicklungsges. Rösch 0,022 +46,67% 0,12 0,011 81,51% 100,00%
USU Software 15,21 +46,64% 16,04 10,25 5,19% 48,36%
Dr. Hönle 19,81 +45,46% 20,08 13,30 1,37% 48,91%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?