CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Pongs & Zahn 0,13 +504,55% 0,19 0,021 29,63% 533,33%
Albis Leasing 1,53 +390,10% 2,55 0,27 39,84% 470,26%
DEMIRE Deutsche Mittelstand R. 5,84 +384,65% 6,29 1,15 7,08% 406,50%
BBS Kraftfahrzeugtechnik 0,19 +334,09% 0,50 0,040 61,80% 377,50%
TC Unterhaltungselektronik 3,11 +331,25% 4,47 0,45 30,54% 591,54%
S&O Agrar 0,18 +270,83% 0,21 0,047 15,24% 278,72%
Philipp Holzmann 0,050 +233,33% 0,10 0,015 50,00% 233,33%
Maternus-Kliniken 1,02 +218,75% 1,15 0,25 11,30% 308,00%
Softmatic 1,87 +205,72% 3,30 0,61 43,30% 205,72%
Schumag 2,66 +202,05% 3,50 0,86 24,06% 209,07%
Ströer Media 38,70 +192,98% 38,84 13,34 0,36% 190,12%
Arcandor 0,041 +192,86% 0,093 0,014 55,91% 192,86%
Mühl Product&Services 0,066 +153,85% 0,10 0,010 34,65% 560,00%
Hypoport 25,26 +145,60% 25,41 10,21 0,59% 147,53%
Deutsche Real Estate 1,21 +118,69% 1,40 0,38 13,93% 215,45%
Panamax 4,35 +117,22% 7,95 1,64 45,27% 164,82%
Patrizia Immobilien 17,99 +116,53% 18,94 8,16 5,04% 120,39%
Omiris 1,08 +113,27% 2,34 0,50 53,90% 114,97%
zooplus 111,55 +110,75% 114,49 43,44 2,57% 156,79%
MyHammer Holding 3,32 +109,07% 3,60 1,10 7,78% 201,82%
ADVA Optical Network 6,00 +96,02% 6,27 2,40 4,23% 150,08%
GFT Technologie 18,96 +94,62% 19,39 8,61 2,24% 120,16%
technotrans 16,96 +90,65% 17,22 7,18 1,46% 136,40%
Capital Stage 6,72 +89,13% 6,82 3,54 1,48% 89,99%
Westgrund 5,59 +83,80% 5,61 3,09 0,34% 80,89%
Sartorius Vz 161,00 +80,60% 163,55 75,44 1,56% 113,43%
Xing 170,00 +78,35% 173,18 72,38 1,84% 134,87%
Sartorius St 167,00 +76,91% 171,00 89,05 2,34% 87,54%
WCM Beteiligungs- und Grundb. 3,61 +76,71% 3,95 1,30 8,46% 177,85%
Hesse Newman Capital 1,58 +74,10% 2,59 0,30 39,00% 431,99%
König + Bauer St 19,28 +69,67% 21,84 9,21 11,69% 109,37%
WashTec 20,30 +69,10% 23,59 10,72 13,95% 89,45%
ADLER Real Estate 14,94 +68,81% 14,94 6,46 0,00% 131,31%
Kuka 69,90 +68,65% 75,79 40,88 7,77% 71,00%
CompuGroup Medical 29,11 +66,83% 30,02 17,47 3,02% 66,64%
Data Modul 33,42 +66,39% 33,51 15,80 0,25% 111,59%
Basler 57,06 +65,98% 58,26 32,30 2,07% 76,64%
Verbio Vereinigte Bioenergie 3,22 +65,77% 3,30 1,07 2,39% 201,03%
Nemetschek 114,45 +65,77% 134,39 67,43 14,84% 69,72%
Homag 34,76 +65,51% 37,56 21,42 7,45% 62,31%
Medigene 8,50 +65,34% 16,80 3,23 49,40% 163,16%
Fresenius Medical Care 78,45 +64,86% 82,26 46,56 4,63% 68,49%
Syzygy 9,48 +62,75% 10,20 5,00 7,09% 89,39%
Drillisch 42,40 +62,60% 45,22 23,29 6,24% 82,04%
Merck KGaA 101,23 +61,52% 112,05 61,52 9,66% 64,55%
ISARIA Wohnbau 3,99 +60,24% 4,56 2,46 12,52% 62,00%
GrenkeLeasing 117,03 +59,50% 124,05 71,05 5,66% 64,71%
Fresenius 57,36 +59,11% 57,67 35,63 0,54% 60,97%
Rational 349,22 +58,87% 357,44 214,55 2,30% 62,77%
GSW Immobilien 56,88 +57,98% 58,96 36,03 3,53% 57,89%
YOC 2,90 +57,52% 3,60 1,56 19,49% 85,78%
CTS Eventim 32,64 +57,32% 32,82 18,90 0,55% 72,70%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?