CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
PVA Tepla 13,70 +511,61% 15,40 2,15 11,04% 537,21%
TTL Beteiligungs- und Grundbes. 3,16 +332,45% 4,28 0,66 26,17% 379,15%
Aixtron 14,65 +318,57% 15,00 3,22 2,33% 354,55%
NorCom Information Technology 66,90 +311,39% 70,20 15,53 4,70% 330,78%
Staramba 43,80 +261,83% 55,51 11,97 21,10% 265,82%
Mühl Product & Services 1,70 +244,13% 3,30 0,37 48,48% 359,46%
Pearl Gold 0,72 +227,27% 1,45 0,082 50,34% 778,05%
Agennix 0,13 +202,33% 0,15 0,010 13,91% 1.200,00%
Heidelberger Beteiligungsholding 7,00 +191,67% 9,50 2,20 26,32% 218,18%
Basler 203,00 +190,16% 221,50 67,50 8,35% 200,74%
4 SC 7,55 +177,57% 8,70 2,28 13,22% 231,14%
Vita 34 14,45 +155,77% 16,10 5,39 10,25% 168,16%
GWB Immobilien 0,035 +150,00% 0,089 0,012 60,67% 191,67%
telegate 1,19 +141,34% 1,36 0,44 13,12% 169,32%
Einhell Germany Vz 94,80 +133,85% 99,60 39,89 4,82% 137,65%
Singulus 16,86 +133,52% 18,42 6,74 8,47% 150,19%
Wirecard 99,40 +125,90% 111,25 43,14 10,65% 130,44%
Uniprof Real Estate Holding 0,036 +125,00% 0,080 0,016 55,00% 125,00%
Hesse Newman Capital 12,00 +118,18% 12,00 5,50 0,00% 118,18%
SFC Energy 8,00 +116,22% 9,44 2,94 15,25% 172,29%
Co.Don 7,62 +105,00% 12,94 3,60 41,09% 111,67%
KHD Humboldt Wedag Internati. 2,47 +104,64% 2,82 1,07 12,41% 129,98%
AlzChem Group 2,64 +102,82% 13,00 0,51 79,69% 419,23%
Viscom 31,80 +101,13% 39,30 14,81 19,08% 114,72%
Evotec 14,74 +100,95% 22,58 7,09 34,72% 107,84%
Lufthansa 27,36 +100,75% 31,22 13,52 12,36% 102,31%
Vivanco Gruppe 4,26 +98,69% 5,99 2,09 28,88% 103,83%
RIB Software 24,48 +98,04% 28,62 11,48 14,47% 113,17%
Siltronic 118,35 +97,91% 144,15 52,86 17,90% 123,89%
Deutsche Real Estate 3,42 +96,10% 3,86 1,53 11,40% 123,53%
OHB 38,35 +94,47% 49,40 19,70 22,37% 94,67%
Medios 19,35 +92,86% 23,60 8,55 18,01% 126,32%
Dr. Hönle 59,60 +91,86% 61,00 30,11 2,30% 97,94%
SMA Solar Technology 46,10 +88,49% 48,28 22,15 4,52% 108,13%
YOC 8,22 +87,63% 10,45 4,00 21,34% 105,50%
Klassik Radio 9,00 +87,50% 10,84 4,70 17,00% 91,49%
Uniper 25,22 +86,68% 26,40 13,21 4,47% 90,87%
Sixt St 89,00 +84,26% 92,10 47,31 3,37% 88,13%
Friwo 28,40 +83,23% 34,00 14,94 16,47% 90,09%
Sporttotal 4,50 +82,43% 4,61 2,27 2,34% 98,54%
S&O Agrar 0,12 +81,82% 0,23 0,045 47,83% 166,67%
Maternus-Kliniken 2,14 +80,59% 2,48 1,19 13,71% 80,59%
Intershop Communications 2,09 +80,17% 2,26 1,07 7,52% 96,24%
Easy Software 8,08 +79,04% 9,10 4,17 11,21% 93,90%
MS Industrie 4,28 +78,33% 4,55 2,33 5,93% 83,53%
a.i.s. 0,032 +77,78% 0,099 0,015 67,68% 113,33%
Teles 0,27 +76,62% 0,43 0,13 36,74% 109,23%
Commerzbank 12,88 +75,98% 13,75 6,97 6,34% 84,79%
B+S Banksysteme 5,70 +75,38% 7,36 3,20 22,56% 78,13%
Suess MicroTec SE 15,18 +75,23% 19,72 8,05 23,02% 88,57%
First Sensor 24,10 +73,69% 24,50 11,12 1,63% 116,77%
Philipp Holzmann 0,031 +72,22% 0,055 0,015 43,64% 106,67%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?