CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
NorCom Information Technology 9,86 +387,35% 22,38 2,02 55,92% 388,08%
Mühl Product&Services 0,19 +272,55% 0,42 0,026 54,65% 630,77%
ACCENTRO Real Estate 7,65 +176,17% 7,71 2,64 0,71% 189,33%
Hypoport 81,94 +163,12% 98,50 30,28 16,82% 170,59%
H&R 18,56 +146,09% 18,56 7,16 0,00% 159,33%
Grammer 49,40 +134,03% 50,58 18,84 2,33% 162,30%
adidas 152,57 +130,71% 157,20 64,52 2,94% 136,47%
Albis Leasing 3,54 +119,57% 3,73 1,04 5,20% 239,90%
SNP Schneider-Neureither & Pa. 29,50 +119,16% 33,01 12,81 10,65% 130,36%
pferdewetten.de 8,90 +91,05% 8,99 4,31 0,98% 106,47%
emQtec 0,021 +90,91% 0,040 0,0040 47,50% 425,00%
MyHammer Holding 5,24 +86,62% 8,15 2,27 35,66% 131,01%
TTL Information Technology 0,18 +82,83% 0,27 0,080 32,96% 126,25%
secunet Security Networks 35,39 +80,26% 36,50 18,08 3,05% 95,71%
KPS 10,18 +80,03% 10,41 5,23 2,16% 94,75%
SLM Solutions Group 27,42 +79,89% 28,12 14,14 2,51% 93,88%
Wincor Nixdorf 62,35 +75,29% 63,78 32,73 2,24% 90,51%
Südzucker 22,79 +74,96% 24,29 12,41 6,20% 83,68%
Nemetschek 54,35 +73,44% 58,40 29,45 6,94% 84,54%
König + Bauer St 45,38 +73,19% 50,81 22,45 10,70% 102,16%
WashTec 39,61 +70,59% 40,67 20,20 2,59% 96,09%
Wige Media 2,44 +69,31% 2,60 1,28 6,12% 90,47%
Hochtief 123,08 +69,11% 123,73 70,81 0,53% 73,81%
Mediclin 5,84 +67,45% 5,84 3,45 0,00% 69,24%
Agennix 0,082 +64,00% 0,18 0,025 54,44% 228,00%
i:FAO 28,51 +63,76% 31,71 17,20 10,08% 65,75%
Paragon 29,59 +62,91% 37,00 17,20 20,04% 71,96%
Adesso 30,21 +62,48% 30,39 17,80 0,59% 69,69%
Lotto24 5,10 +62,45% 5,29 3,07 3,55% 66,16%
CEWE Stiftung 75,18 +62,33% 76,97 44,52 2,33% 68,89%
Eyemaxx Real Estate 7,72 +61,60% 8,50 4,00 9,24% 92,88%
Biofrontera 3,16 +59,97% 4,10 1,59 23,05% 97,98%
MBB 36,63 +58,89% 38,50 18,86 4,87% 94,19%
Infineon 14,99 +58,83% 15,55 8,98 3,61% 66,92%
Isra Vision 80,03 +58,19% 86,00 48,30 6,94% 65,69%
STADA 47,99 +57,60% 51,06 28,07 6,01% 70,98%
bet-at-home.com 61,40 +56,71% 75,31 38,81 18,47% 58,21%
WCM Beteiligungs- und Grundb. 3,09 +56,06% 3,37 1,93 8,31% 60,19%
Vivanco Gruppe 1,83 +54,38% 2,54 1,03 27,83% 77,77%
Klöckner 12,41 +53,20% 13,03 6,98 4,72% 77,92%
Sartorius Vz 70,58 +52,84% 74,22 44,40 4,92% 58,95%
Deutsche Real Estate 1,60 +52,38% 3,74 0,99 57,22% 61,62%
SinnerSchrader 4,75 +51,18% 5,33 2,98 10,94% 59,30%
Uzin Utz 57,15 +49,90% 59,55 34,50 4,03% 65,65%
Dürkopp Adler 28,15 +48,55% 28,48 17,04 1,17% 65,20%
GSW Immobilien 81,91 +47,26% 86,48 53,38 5,29% 53,44%
IFA Hotel&Touristik 7,10 +47,03% 7,27 4,60 2,34% 54,35%
Fritz Nols 0,98 +46,93% 5,60 0,62 82,49% 58,06%
Deutsche Wohnen 34,02 +46,79% 35,58 21,73 4,39% 56,56%
GK Software 44,57 +46,63% 47,50 28,64 6,18% 55,61%
Software AG 36,04 +46,50% 36,69 22,93 1,77% 57,17%
Kuka 100,01 +45,08% 114,08 63,82 12,33% 56,72%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?