CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Softmatic 11,97 +897,83% 19,00 0,81 36,98% 1.381,93%
TC Unterhaltungselektronik 4,30 +635,04% 7,89 0,45 45,50% 857,68%
Maternus-Kliniken 1,88 +498,73% 2,23 0,25 15,70% 652,00%
Pongs & Zahn 0,12 +422,73% 0,23 0,021 49,12% 447,62%
Albis Leasing 1,60 +357,14% 2,55 0,29 37,25% 451,72%
ADVA Optical Network 10,48 +277,97% 10,88 2,40 3,66% 336,71%
DEMIRE Deutsche Mittelstand R. 5,02 +271,63% 6,29 1,15 20,18% 335,13%
Patrizia Immobilien 24,34 +192,20% 25,49 8,16 4,49% 198,25%
Ströer 44,83 +184,56% 47,87 14,83 6,35% 202,41%
Hypoport 33,61 +171,82% 34,46 10,21 2,47% 229,35%
zooplus 125,55 +166,96% 135,37 44,43 7,25% 182,61%
Verbio Vereinigte Bioenergie 4,34 +155,29% 4,58 1,07 5,22% 305,61%
MyHammer Holding 3,52 +151,29% 4,28 1,10 17,80% 219,82%
GFT Technologie 22,28 +147,56% 23,64 8,61 5,75% 158,77%
Phoenix Solar 4,76 +137,95% 5,12 1,47 7,09% 224,18%
Sartorius Vz 195,78 +118,82% 197,10 75,44 0,67% 159,53%
technotrans 16,66 +114,91% 18,85 7,18 11,62% 132,16%
Mühl Product&Services 0,030 +114,29% 0,10 0,010 70,30% 200,00%
Sartorius St 198,50 +107,83% 200,00 89,30 0,75% 122,29%
BBS Kraftfahrzeugtechnik 0,26 +107,26% 0,50 0,11 48,60% 129,46%
Capital Stage 7,42 +102,79% 7,96 3,54 6,74% 109,90%
Medigene 9,75 +102,53% 16,80 3,23 41,96% 201,86%
König + Bauer St 20,65 +101,07% 23,11 9,21 10,64% 124,21%
GWB Immobilien 0,022 +100,00% 0,058 0,0080 62,07% 175,00%
Pacific Retail Merchants 2,00 +100,00% 7,00 1,00 71,43% 100,00%
Vivanco Gruppe 1,48 +90,73% 4,23 0,60 64,96% 147,00%
Nordex 25,73 +89,18% 27,44 10,74 6,25% 139,67%
Xing 152,53 +89,11% 176,55 72,38 13,60% 110,74%
Kuka 77,78 +87,78% 82,37 40,88 5,58% 90,26%
Arcandor 0,030 +87,50% 0,093 0,015 67,74% 100,00%
Abwicklungsges. Rösch 0,020 +81,82% 0,12 0,011 83,19% 81,82%
Nemetschek 33,83 +81,05% 37,22 17,20 9,10% 96,65%
Epigenomics 5,62 +77,74% 6,89 2,85 18,37% 97,19%
B+S Banksysteme 2,03 +75,67% 2,10 1,09 3,38% 86,49%
GrenkeLeasing 135,83 +75,20% 140,45 71,05 3,29% 91,18%
S&O Agrar 0,13 +72,97% 0,21 0,056 39,91% 128,57%
Osram Licht 51,64 +71,00% 52,62 25,31 1,86% 104,03%
Berentzen-Gruppe 7,26 +70,58% 7,99 3,80 9,10% 91,00%
Fresenius 62,70 +69,83% 65,50 35,72 4,27% 75,53%
Data Modul 31,61 +69,54% 35,30 15,80 10,45% 100,13%
Amadeus FiRe 89,17 +68,69% 91,70 48,33 2,75% 84,50%
NorCom Information Technology 2,35 +67,05% 2,48 1,00 5,36% 135,64%
WashTec 19,98 +66,78% 23,59 10,72 15,31% 86,47%
All for One Steeb 57,77 +65,03% 59,88 24,84 3,52% 132,56%
IVU Traffic Technologies 4,09 +64,26% 4,17 2,35 1,92% 74,04%
K+S 37,27 +63,50% 40,02 19,16 6,87% 94,53%
Fair Value REIT 8,15 +63,39% 8,90 4,63 8,43% 76,03%
Dr. Hönle 25,28 +63,12% 26,00 15,05 2,76% 67,99%
MeVis Medical Solutions 22,95 +62,31% 23,16 12,38 0,89% 85,45%
ADLER Real Estate 14,14 +59,74% 16,14 6,46 12,41% 118,87%
Freenet 30,99 +59,72% 32,58 17,69 4,90% 75,16%
pferdewetten.de 5,10 +59,37% 5,35 2,86 4,67% 78,51%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?