CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Softship 3,00 -31,15% 5,52 2,85 45,74% 5,09%
Herlitz 0,94 -43,37% 1,72 0,90 45,38% 4,10%
Alno 0,68 -38,24% 1,24 0,56 45,29% 22,08%
Medigene 4,00 +1,88% 7,25 3,42 44,77% 17,04%
F.A.M.E. 0,53 +307,69% 0,95 0,076 44,09% 597,37%
ISION Internet 0,10 +96,08% 0,18 0,0010 43,82% 9.900,00%
Intershop Communications 1,24 -21,57% 2,20 1,10 43,82% 12,77%
4 SC 1,15 -41,18% 2,02 0,90 43,07% 28,35%
United Power Technology 2,14 -32,18% 3,76 2,00 43,01% 7,15%
Böwe Systec 0,040 -42,86% 0,070 0,0030 42,86% 1.233,33%
Deutz 4,58 -33,49% 7,97 4,42 42,47% 3,57%
Travel24.com 7,75 -35,42% 13,44 6,58 42,31% 17,71%
Senator Entertainment 0,59 -37,96% 1,02 0,40 42,21% 47,13%
SÜSS Microtec 5,35 -24,89% 9,26 5,34 42,20% 0,11%
Mologen 7,70 -34,19% 13,30 7,05 42,08% 9,22%
Mühl Product&Services 0,029 -19,44% 0,050 0,0020 42,00% 1.350,00%
ADVA Optical Network 2,83 -36,56% 4,87 2,61 41,99% 8,19%
Balda 3,28 -21,94% 5,60 2,71 41,43% 21,07%
Deutsche Real Estate 0,83 +118,68% 1,40 0,26 40,64% 219,62%
a.i.s. 0,26 -24,64% 0,44 0,18 40,23% 44,44%
ItN Nanovation 1,95 -33,01% 3,25 1,50 40,00% 30,00%
m+s Elektronik 0,0060 +50,00% 0,010 0,0030 40,00% 100,00%
Arcandor 0,056 +229,41% 0,093 0,011 39,78% 409,09%
SHW 33,89 +5,25% 56,13 31,40 39,62% 7,93%
Evotec 3,08 -7,26% 5,10 2,80 39,61% 10,00%
adidas AG 56,80 -28,90% 93,89 54,34 39,50% 4,53%
Haikui Seafood 4,15 -37,03% 6,75 3,90 38,52% 6,36%
CDV Software Entertainment 0,037 +48,00% 0,060 0,010 38,33% 270,00%
JJ Auto 4,95 - 8,00 4,73 38,15% 4,61%
Viscom 11,32 -1,44% 18,29 9,13 38,09% 24,00%
Philipp Holzmann 0,040 +5,26% 0,064 0,015 37,50% 166,67%
Vivanco Gruppe 0,72 +14,29% 1,15 0,47 37,39% 52,87%
Vossloh 48,94 -23,76% 77,79 48,54 37,09% 0,82%
KHD Humboldt Wedag Internati. 4,82 -3,72% 7,60 4,56 36,58% 5,70%
MeVis Medical Solutions 14,70 -12,94% 23,00 13,00 36,09% 13,08%
InTiCa Systems 4,19 +33,14% 6,50 2,82 35,48% 48,72%
Osram Licht 32,79 +1,86% 50,80 28,88 35,45% 13,56%
Telefonica Deutschland Holding 4,14 -24,01% 6,38 4,11 35,04% 0,88%
Eyemaxx Real Estate 4,95 -33,38% 7,60 4,53 34,87% 9,18%
Gigaset 0,77 -30,45% 1,17 0,75 34,62% 1,86%
LPKF Laser 13,80 +5,87% 21,02 11,39 34,33% 21,21%
Bauer 14,60 -20,35% 22,13 14,05 34,01% 3,95%
Schnigge Wertpapierhandelsbank 2,57 -33,74% 3,88 2,34 33,74% 9,73%
CropEnergies 4,73 -23,15% 7,11 4,16 33,56% 13,66%
telegate 4,40 -32,81% 6,61 4,27 33,38% 3,02%
Lufthansa 13,51 -3,02% 20,28 12,05 33,38% 12,12%
HanseYachts 4,04 +26,25% 6,05 3,25 33,19% 24,42%
Pfeiffer Vacuum 67,79 -23,19% 101,05 65,64 32,91% 3,28%
Tria IT-Solutions 0,24 -16,55% 0,36 0,13 32,78% 81,95%
GFK 30,86 -24,84% 45,84 30,24 32,69% 2,05%
Deutsche Bank 26,96 -22,94% 40,04 24,15 32,67% 11,64%
TTL Information Technology 0,11 +47,89% 0,16 0,071 32,26% 47,89%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?