CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Aixtron 6,30 -45,15% 12,42 6,23 49,26% 1,22%
United Power Technology 1,48 -49,07% 2,90 1,14 49,07% 29,79%
IFA Hotel&Touristik 5,31 -39,33% 10,30 4,77 48,46% 11,30%
HanseYachts 2,97 -47,49% 5,75 2,73 48,40% 8,68%
SKW Stahl-Metallurgie Holding 6,06 -42,83% 11,70 3,10 48,21% 95,48%
Teles 0,20 -34,52% 0,39 0,13 47,95% 58,59%
Höft&Wessel 1,58 -44,08% 3,00 1,05 47,43% 49,62%
Bilfinger 47,00 -45,22% 88,98 41,57 47,18% 13,08%
Vivanco Gruppe 2,26 +222,86% 4,23 0,60 46,57% 276,67%
Delticom 19,62 -45,22% 36,10 14,32 45,65% 37,06%
Intershop Communications 0,99 -43,35% 1,77 0,82 43,95% 20,98%
SGL Carbon 14,91 -35,58% 26,00 12,02 42,65% 24,10%
Mood and Motion 0,050 +4,17% 0,085 0,018 41,18% 177,78%
artnet 1,92 -32,53% 3,21 1,81 40,06% 6,42%
PVA Tepla 1,87 -36,72% 3,10 1,38 39,58% 35,53%
SÜSS Microtec 5,60 -17,22% 9,26 3,73 39,50% 50,13%
CropEnergies 3,14 -33,21% 5,14 2,63 38,97% 19,28%
a.i.s. 0,17 -38,91% 0,28 0,11 38,91% 50,00%
LS telcom 6,61 -35,80% 10,75 5,56 38,55% 18,77%
Lufthansa 12,28 -33,88% 19,93 10,69 38,37% 14,83%
Senator Entertainment 2,53 -35,23% 4,10 1,71 38,32% 47,55%
LPKF Laser 10,35 -34,16% 16,52 9,29 37,37% 11,47%
Beate Uhse 0,53 -20,63% 0,81 0,52 34,94% 1,35%
mybet Holding 0,99 -14,20% 1,52 0,97 34,85% 2,69%
KHD Humboldt Wedag Internati. 3,84 -32,07% 5,86 3,64 34,52% 5,44%
Deutsche Real Estate 0,92 +83,03% 1,40 0,38 34,50% 140,05%
Paion 2,56 -21,38% 3,91 1,66 34,45% 54,77%
United Labels 1,90 -17,67% 2,90 1,28 34,45% 48,52%
Deutz 4,35 -26,65% 6,52 3,29 33,22% 32,25%
Snowbird 3,95 - 5,90 3,26 33,07% 21,32%
Borussia Dortmund 3,49 -7,21% 5,20 3,40 32,87% 2,77%
S&O Agrar 0,14 +215,56% 0,21 0,044 32,38% 222,73%
Pongs & Zahn 0,12 +369,23% 0,18 0,021 32,22% 480,95%
Schumag 2,38 +150,00% 3,50 0,85 31,86% 180,59%
Klöckner 8,80 -18,10% 12,83 8,22 31,41% 7,03%
ZhongDe Waste Technology 2,34 -12,65% 3,41 1,99 31,35% 17,64%
TTL Information Technology 0,093 -28,46% 0,14 0,060 31,11% 55,00%
RWE St 22,77 -15,21% 32,97 21,80 30,94% 4,45%
RWE Vz 17,80 -12,94% 25,68 16,72 30,67% 6,46%
Haikui Seafood 3,23 -26,49% 4,65 2,14 30,61% 50,91%
Albis Leasing 1,78 +479,15% 2,55 0,27 30,27% 560,97%
Heidelberger Beteiligungsholding 2,80 +4,72% 4,00 2,25 30,08% 24,26%
TC Unterhaltungselektronik 1,61 +120,55% 2,30 0,45 30,00% 258,57%
Biofrontera 2,33 -28,00% 3,32 1,81 29,91% 28,92%
Progress-Werk Oberkirch 41,52 -26,25% 58,90 31,35 29,50% 32,45%
Wincor Nixdorf 35,54 -26,47% 50,39 33,39 29,47% 6,44%
Herlitz 0,84 -24,87% 1,19 0,71 29,29% 18,14%
tiscon 0,078 +44,44% 0,11 0,031 29,09% 151,61%
PNE Wind 2,26 -15,86% 3,17 2,08 28,93% 8,26%
InVision 47,57 -14,89% 66,72 38,71 28,70% 22,89%
Firstextile 7,09 -25,22% 9,91 6,01 28,43% 18,02%
Gigaset 0,85 -11,98% 1,18 0,62 28,39% 35,85%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?