CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Pearl Gold 0,48 - 0,97 0,20 50,26% 140,00%
Philipp Holzmann 0,050 +47,06% 0,10 0,017 50,00% 194,12%
KHD Humboldt Wedag Internati. 2,69 -48,73% 5,29 2,46 49,14% 9,61%
BBS Kraftfahrzeugtechnik 0,26 +108,06% 0,50 0,11 48,40% 130,36%
tiscon 0,057 +14,00% 0,11 0,037 48,18% 54,05%
4 SC 4,00 -40,28% 7,52 3,01 46,80% 32,92%
TC Unterhaltungselektronik 4,21 +619,66% 7,89 0,45 46,64% 837,64%
LPKF Laser 7,91 -42,34% 14,66 6,91 46,06% 14,53%
IFA Hotel&Touristik 4,99 -46,03% 9,25 4,77 46,03% 4,65%
Mologen 4,91 -44,20% 9,10 4,40 46,02% 11,64%
WCM Beteiligungs- und Grundb. 2,13 +32,30% 3,95 1,30 46,02% 63,85%
Kontron 3,46 -29,58% 6,36 3,37 45,65% 2,70%
a.i.s. 0,15 -41,67% 0,27 0,11 44,74% 33,64%
Pongs & Zahn 0,13 +468,18% 0,23 0,021 44,69% 495,24%
QSC 1,81 -42,63% 3,20 1,34 43,33% 35,17%
artnet 1,82 -40,00% 3,16 1,37 42,56% 32,58%
Wilex 3,12 +4,00% 5,43 1,75 42,53% 78,08%
Medigene 9,70 +94,00% 16,80 3,23 42,26% 200,31%
RWE Vz 14,38 -40,88% 24,85 14,14 42,13% 1,70%
Teles 0,19 -38,00% 0,32 0,13 42,06% 45,31%
RWE St 18,83 -38,86% 32,31 18,45 41,72% 2,02%
Höft&Wessel 1,76 -29,88% 3,00 1,05 41,33% 66,98%
Beate Uhse 0,44 -37,59% 0,75 0,39 41,33% 13,40%
Bilfinger 37,24 -40,86% 63,31 31,44 41,18% 18,45%
Gerry Weber 21,87 -37,74% 36,82 19,20 40,59% 13,93%
euromicron 8,50 -38,11% 14,24 8,49 40,29% 0,12%
Vtion Wireless 1,95 -37,74% 3,25 1,65 40,02% 18,18%
Grammer 24,00 -37,79% 39,80 23,75 39,69% 1,05%
Wild Bunch 2,17 -38,53% 3,56 1,71 38,96% 26,75%
TOM TAILOR Holding 9,14 -38,40% 14,93 8,76 38,75% 4,42%
Softmatic 11,65 +870,83% 19,00 0,81 38,68% 1.341,83%
Heidelberger Beteiligungsholding 2,46 -14,14% 4,00 2,20 38,50% 11,82%
Albis Leasing 1,57 +344,07% 2,55 0,29 38,35% 442,07%
S&O Agrar 0,13 +78,38% 0,21 0,056 38,03% 135,71%
Alno 0,62 -13,62% 0,98 0,44 37,05% 39,77%
SGL Carbon 16,02 -34,95% 25,43 12,02 36,98% 33,36%
ZhongDe Waste Technology 2,18 -30,16% 3,41 1,57 36,04% 38,83%
mybet Holding 0,98 -21,73% 1,52 0,80 35,57% 22,19%
Synaxon 4,53 -11,96% 7,00 4,47 35,36% 1,32%
Ahlers Vz 7,60 -30,34% 11,70 7,30 35,04% 4,11%
YOC 2,34 +16,07% 3,60 1,56 35,04% 49,90%
Social Commerce Group SE 10,15 - 15,60 9,78 34,96% 3,74%
windeln.de 11,14 - 16,95 10,35 34,26% 7,63%
SKW Stahl-Metallurgie Holding 6,06 -34,01% 9,21 3,10 34,20% 95,48%
Ahlers St 7,60 -27,69% 11,48 7,38 33,80% 3,01%
Petrotec 0,86 -32,55% 1,30 0,58 33,80% 48,28%
Cash.Medien 1,30 -14,47% 1,95 1,06 33,33% 22,64%
Heliocentris Energy Solutions 5,31 +7,83% 7,95 4,48 33,15% 18,59%
Biotest Vz 25,68 -5,40% 38,00 22,24 32,42% 15,49%
Elringklinger 21,79 -21,62% 32,21 21,44 32,35% 1,64%
curasan 1,25 -13,82% 1,85 0,79 32,23% 58,41%
SÜSS Microtec 5,76 -30,16% 8,49 3,73 32,16% 54,42%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?