CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Sleepz 1,28 -15,84% 2,19 1,07 41,53% 20,19%
Südzucker 15,05 -39,62% 25,36 14,63 40,65% 2,91%
splendid Medien 1,16 -36,40% 1,94 1,10 40,46% 5,00%
Delticom 10,75 -36,89% 17,95 10,25 40,11% 4,88%
Schaltbau Holding 23,40 -22,79% 38,53 23,40 39,26% 0,00%
Gerry Weber 8,74 -16,68% 14,39 7,92 39,24% 10,42%
Berentzen-Gruppe St 7,66 -19,96% 12,61 7,40 39,23% 3,50%
Procredit Holding Na 11,50 -35,94% 18,85 11,10 38,98% 3,60%
curasan 1,15 +13,68% 1,87 0,97 38,91% 18,58%
Vossloh 39,05 -35,85% 63,53 38,15 38,53% 2,36%
Co.Don 8,05 +123,61% 12,94 3,56 37,77% 126,19%
Kromi Logistik 12,10 -34,89% 19,11 11,50 36,67% 5,22%
Paion 2,35 -4,28% 3,70 2,15 36,49% 9,10%
Teles 0,27 +79,08% 0,43 0,13 36,28% 110,77%
Evotec 14,58 +100,23% 22,58 7,09 35,45% 105,51%
Value Management & Research 1,96 -27,97% 3,00 1,93 34,67% 1,55%
bet-at-home.com 98,15 -6,08% 150,00 90,80 34,57% 8,09%
ZhongDe Waste Technology 1,10 -33,69% 1,68 0,68 34,52% 61,76%
QSC 1,40 -23,72% 2,14 1,38 34,42% 1,59%
Borussia Dortmund 5,49 +5,68% 8,35 5,06 34,26% 8,41%
Agennix 0,10 +122,22% 0,15 0,010 33,77% 900,00%
ACCENTRO Real Estate 7,88 -13,46% 11,85 6,81 33,50% 15,66%
Eyemaxx Real Estate 10,65 -1,14% 16,01 10,45 33,49% 1,91%
Aumann 63,10 - 94,49 48,20 33,22% 30,91%
va-Q-tec 16,75 +13,20% 24,96 13,81 32,89% 21,29%
Intertainment 0,29 -30,12% 0,43 0,23 32,56% 28,32%
InTiCa Systems 7,35 +58,99% 10,85 4,09 32,26% 79,84%
Orbis 4,88 +8,28% 7,20 4,44 32,22% 9,91%
pferdewetten.de 12,35 +29,31% 18,05 8,48 31,58% 45,64%
Bauer 21,90 +49,69% 31,85 12,80 31,24% 71,09%
Panamax 2,00 -9,09% 2,90 1,59 31,03% 25,94%
RWE St 15,99 +20,54% 23,13 13,00 30,87% 23,00%
Staramba 38,80 +254,89% 55,51 10,86 30,10% 257,24%
Francotyp-Postalia 4,26 -20,22% 6,08 3,89 29,91% 9,51%
InVision 25,20 -25,63% 35,60 20,84 29,21% 20,94%
Sygnis 1,41 -14,64% 1,99 1,36 29,05% 3,67%
Travel24.com 4,04 +49,63% 5,69 1,39 29,00% 190,65%
SNP Schneider-Neureither & Pa. 34,90 -27,96% 49,00 28,25 28,77% 23,54%
m+s Elektronik 0,0050 0,00% 0,0070 0,0030 28,57% 66,67%
Energiekontor 13,85 -14,38% 19,35 13,25 28,42% 4,53%
Vivanco Gruppe 4,30 +96,17% 5,99 2,09 28,21% 105,74%
Centrotec 14,50 -13,01% 20,14 13,58 27,99% 6,77%
Ahlers Vz 5,15 -27,46% 7,15 4,86 27,97% 5,97%
Sino-German United 1,01 +6,20% 1,40 0,84 27,86% 20,24%
MBB 89,60 +8,66% 123,80 78,00 27,63% 14,87%
Deutsche Bank 12,93 -21,76% 17,87 12,67 27,62% 2,07%
Innogy 30,75 -9,09% 42,48 29,84 27,62% 3,05%
Deutsche Telekom 13,16 -17,38% 18,14 13,03 27,45% 1,04%
Merck KGaA 83,56 -17,60% 115,00 81,52 27,34% 2,50%
KHD Humboldt Wedag Vermög. 23,00 +30,31% 31,57 17,65 27,14% 30,31%
B+S Banksysteme 5,38 +54,91% 7,36 3,20 26,91% 68,13%
Realtech 1,33 -26,80% 1,82 1,15 26,80% 15,65%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?