CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
SHW 19,07 -56,43% 49,34 18,54 61,36% 2,86%
4 SC 2,92 -26,00% 7,52 2,32 61,13% 26,26%
Aixtron 3,10 -57,43% 7,90 2,91 60,82% 6,32%
GWB Immobilien 0,015 -6,25% 0,038 0,014 60,53% 7,14%
Philipp Holzmann 0,040 +33,33% 0,10 0,017 60,00% 135,29%
Porsche Vz 37,85 -51,58% 94,49 34,27 59,94% 10,47%
Softmatic 16,00 +506,29% 39,80 1,35 59,80% 1.088,71%
Deutsche Bank 13,84 -48,52% 33,40 13,05 58,57% 6,04%
Medigene 7,12 +80,62% 16,80 3,84 57,62% 85,56%
Pearl Gold 0,26 -25,71% 0,61 0,080 57,38% 225,00%
Leoni 27,20 -49,91% 63,53 26,98 57,18% 0,82%
euromicron 6,17 -46,82% 14,24 6,16 56,66% 0,24%
Volkswagen St 110,03 -46,76% 253,36 95,43 56,57% 15,30%
Mologen 3,98 -31,18% 9,05 3,39 56,03% 17,51%
Drägerwerk Vz 54,37 -39,95% 123,30 51,97 55,90% 4,62%
RWE Vz 8,84 -49,51% 19,90 7,29 55,56% 21,37%
AmaTech 0,020 -13,04% 0,045 0,0070 55,56% 185,71%
Teles 0,11 -50,46% 0,24 0,097 55,42% 10,31%
LPKF Laser 6,05 -37,60% 13,57 6,04 55,41% 0,20%
VBH Holding 1,60 -50,40% 3,56 1,34 54,99% 19,40%
Gigaset 0,48 -46,08% 1,07 0,43 54,96% 12,91%
RWE St 11,50 -50,22% 25,53 9,16 54,93% 25,54%
K+S 18,13 -35,04% 40,02 17,97 54,71% 0,89%
MorphoSys 36,20 -51,04% 79,75 35,10 54,60% 3,14%
Praktiker 0,0050 -44,44% 0,011 0,0020 54,55% 150,00%
Kontron 2,92 -50,36% 6,36 2,47 54,02% 18,19%
Paion 1,35 -34,23% 2,93 1,09 53,94% 23,76%
Deutz 2,68 -37,99% 5,64 2,65 52,42% 1,21%
Salzgitter 17,26 -30,62% 36,24 16,90 52,39% 2,10%
Mühl Product&Services 0,20 +310,20% 0,42 0,020 52,03% 905,00%
Arcandor 0,025 -19,35% 0,052 0,020 51,92% 25,00%
Tomorrow Focus 2,72 -25,96% 5,62 2,72 51,63% 0,00%
init innovation 13,50 -41,21% 27,65 13,21 51,19% 2,17%
thyssenkrupp 12,89 -43,94% 26,41 12,60 51,19% 2,34%
Commerzbank 6,54 -42,50% 13,38 6,22 51,13% 5,16%
SMT Scharf 8,27 -43,33% 16,92 8,27 51,11% 0,00%
Dürr 54,07 -36,16% 109,75 52,74 50,73% 2,53%
Wacker Neuson 12,31 -38,95% 24,88 10,93 50,52% 12,63%
KAP Beteiligungs-AG 20,00 -15,71% 40,12 19,40 50,15% 3,09%
mybet Holding 0,69 -48,84% 1,37 0,65 50,00% 5,22%
SGL Carbon 8,87 -39,76% 17,70 8,30 49,90% 6,84%
SKW Stahl-Metallurgie Holding 3,54 -24,71% 6,92 2,62 48,92% 34,92%
YOC 1,85 -10,15% 3,60 1,65 48,64% 12,12%
SolarWorld 8,99 -17,92% 17,49 5,17 48,59% 74,01%
Wacker Chemie 60,64 -39,41% 117,70 58,24 48,48% 4,12%
Alno 0,51 -13,53% 0,98 0,43 48,31% 17,44%
Albis Leasing 1,33 -23,76% 2,55 1,04 47,76% 28,08%
Realtech 1,68 -38,46% 3,20 1,18 47,57% 42,13%
Aareal Bank 21,79 -37,20% 41,54 21,54 47,53% 1,18%
Drägerwerk St 46,84 -33,62% 88,51 45,89 47,09% 2,07%
Pongs & Zahn 0,12 +255,88% 0,23 0,034 46,93% 255,88%
RIB Software 9,10 -21,91% 16,92 8,51 46,22% 6,95%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?