CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
AmaTech 0,030 -40,00% 0,061 0,026 50,82% 15,38%
F.A.M.E. 0,18 +429,41% 0,37 0,034 50,68% 429,41%
a.i.s. 0,26 +63,13% 0,53 0,14 50,57% 82,52%
Tria IT-Solutions 0,22 -40,58% 0,45 0,19 50,33% 21,08%
ArtStor 0,014 -39,13% 0,028 0,011 50,00% 27,27%
ItN Nanovation 2,04 -22,43% 4,00 2,02 49,00% 0,99%
Fritz Nols 0,74 +29,82% 1,44 0,39 48,61% 89,74%
Cybits Holding 0,52 -48,11% 1,01 0,50 48,11% 4,40%
Enerxy 1,23 -41,98% 2,31 0,99 46,75% 24,12%
German Brokers 0,17 -38,18% 0,32 0,12 46,03% 41,67%
tiscon 0,054 -18,18% 0,10 0,048 46,00% 12,50%
4 SC 1,19 -25,53% 2,19 1,15 45,66% 3,21%
Primacom 0,56 +51,35% 1,03 0,29 45,63% 93,10%
telegate 5,63 -30,28% 10,20 5,30 44,77% 6,28%
Uniprof Real Estate Holding 0,025 -44,44% 0,045 0,021 44,44% 19,05%
Epigenomics 4,95 +203,68% 8,80 1,38 43,75% 258,70%
Haikui Seafood 4,52 -42,78% 8,01 4,22 43,57% 7,16%
Realtech 3,05 -41,68% 5,32 2,84 42,70% 7,51%
Deutsche Steinzeug Cremer & . 0,26 -36,25% 0,44 0,21 42,05% 21,43%
Balda 3,26 -18,25% 5,60 3,13 41,77% 4,28%
Swarco Traffic Holding 2,80 -10,94% 4,70 2,64 40,43% 6,06%
Odeon Film 0,60 -38,07% 1,00 0,40 39,80% 50,50%
CDV Software Entertainment 0,020 -20,00% 0,033 0,010 39,39% 100,00%
B.A.U.M. 0,11 -23,08% 0,18 0,10 39,23% 10,00%
Philipp Holzmann 0,039 -2,50% 0,064 0,024 39,06% 62,50%
Medigene 4,46 +35,12% 7,25 2,94 38,50% 51,67%
Value Management & Research 2,00 -38,46% 3,25 1,50 38,46% 33,33%
Herlitz 1,12 -37,78% 1,80 1,07 37,78% 5,07%
InTiCa Systems 4,06 +40,00% 6,50 2,80 37,54% 45,00%
Paion 3,14 +377,93% 4,95 0,60 36,57% 422,46%
Alno 1,01 -31,69% 1,59 0,87 36,53% 16,21%
Caatoosee 0,59 -27,93% 0,93 0,55 36,45% 7,07%
curasan 1,94 -20,82% 3,05 1,80 36,39% 7,78%
SMA Solar Technology 31,97 +81,34% 50,07 17,20 36,15% 85,93%
Albis Leasing 0,31 +0,98% 0,48 0,28 35,83% 9,22%
MeVis Medical Solutions 14,88 +72,97% 23,00 8,31 35,33% 78,96%
K+S 23,29 -29,94% 35,98 15,09 35,27% 54,39%
König + Bauer St 12,05 -35,22% 18,60 10,31 35,22% 16,89%
Ultrasonic 6,73 -28,77% 10,38 6,73 35,17% 0,00%
Lotto24 3,60 -8,28% 5,49 3,28 34,43% 9,76%
QSC 3,40 +44,44% 5,13 2,36 33,66% 44,50%
CropEnergies 4,76 -16,47% 7,11 4,69 33,14% 1,34%
Deufol 0,92 +5,74% 1,37 0,66 32,82% 39,33%
Maternus-Kliniken 0,36 -21,09% 0,54 0,30 32,78% 21,00%
Schnigge Wertpapierhandelsbank 2,93 -32,74% 4,35 2,50 32,75% 16,85%
WCM Beteiligungs- und Grundb. 2,12 -8,62% 3,15 2,00 32,70% 6,00%
Mühl Product&Services 0,027 -32,50% 0,040 0,0020 32,50% 1.250,00%
Heidelberger Beteiligungsholding 2,67 +19,72% 3,94 1,85 32,21% 44,38%
Omiris 0,52 +22,54% 0,77 0,36 32,21% 43,41%
China Specialty Glass 2,54 +40,92% 3,74 1,74 32,14% 45,86%
ADVA Optical Network 3,31 -10,69% 4,87 3,02 32,07% 9,53%
E.ON 13,74 +3,66% 20,15 11,83 31,84% 16,10%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?