CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Ceyoniq 0,0050 +66,67% 0,012 0,0010 58,33% 400,00%
CropEnergies 2,90 -57,93% 6,92 2,81 58,02% 3,31%
Fritz Nols 0,61 +56,41% 1,44 0,39 57,64% 56,41%
VDN Vereinigte Deutsche Nicke. 0,014 -12,50% 0,033 0,0090 57,58% 55,56%
Delticom 16,73 -51,94% 38,69 14,32 56,75% 16,85%
Höft&Wessel 1,50 -51,16% 3,40 1,42 55,88% 5,78%
Verbio Vereinigte Bioenergie 1,08 -33,11% 2,44 1,08 55,70% 0,09%
curasan 1,12 -54,47% 2,53 0,79 55,66% 41,59%
SGL Carbon 13,75 -52,20% 30,93 12,02 55,56% 14,40%
a.i.s. 0,15 -19,46% 0,33 0,11 54,15% 33,04%
Mologen 6,07 -47,26% 13,12 4,50 53,77% 34,75%
Böwe Systec 0,026 -33,33% 0,056 0,0030 53,57% 766,67%
Deutsche Real Estate 0,65 +98,17% 1,40 0,33 53,57% 98,17%
Neschen 0,46 +155,56% 0,99 0,11 53,54% 333,96%
Solar Fabrik 0,98 -47,77% 2,07 0,85 52,51% 15,65%
Bilfinger 44,45 -44,15% 93,01 41,57 52,21% 6,95%
Powerland 1,61 -17,05% 3,36 1,25 52,14% 28,70%
Intershop Communications 1,06 -30,26% 2,20 1,01 51,82% 5,37%
PVA Tepla 1,58 -39,15% 3,28 1,56 51,71% 1,86%
Balda 2,72 -42,20% 5,60 2,55 51,50% 6,72%
AmaTech 0,029 -27,50% 0,059 0,021 50,85% 38,10%
4 SC 0,89 -43,31% 1,81 0,75 50,83% 18,67%
Haikui Seafood 2,82 -40,14% 5,70 2,54 50,49% 11,19%
United Labels 1,44 +10,77% 2,90 1,11 50,34% 29,61%
SÜSS Microtec 4,61 -23,80% 9,26 3,73 50,22% 23,54%
IFA Hotel&Touristik 5,20 -42,31% 10,30 4,77 49,48% 9,10%
Deutz 4,03 -36,78% 7,97 3,29 49,35% 22,61%
ZhongDe Waste Technology 2,50 -42,66% 4,90 1,99 48,98% 25,63%
Südzucker 11,78 -35,71% 22,67 9,90 48,05% 18,99%
Petrotec 0,93 -40,69% 1,78 0,58 47,92% 59,83%
Wanderer-Werke 0,050 -20,63% 0,096 0,029 47,92% 72,41%
Philipp Holzmann 0,033 -13,16% 0,063 0,015 47,62% 120,00%
LPKF Laser 11,03 -40,71% 21,02 9,59 47,51% 15,02%
KHD Humboldt Wedag Internati. 3,99 -37,41% 7,60 3,77 47,46% 5,92%
Herlitz 0,77 -44,60% 1,45 0,71 46,90% 8,30%
Medigene 3,88 +9,97% 7,25 3,23 46,44% 20,22%
Epigenomics 4,75 -15,51% 8,80 2,80 46,01% 69,68%
Alno 0,68 -26,77% 1,24 0,44 45,21% 54,77%
Progress-Werk Oberkirch 32,49 -26,87% 58,90 31,35 44,84% 3,64%
Mood and Motion 0,042 +40,00% 0,076 0,030 44,74% 40,00%
Cybits Holding 0,40 -38,27% 0,71 0,33 43,90% 23,08%
Alphaform 2,42 -19,83% 4,31 2,15 43,83% 12,60%
WCM Beteiligungs- und Grundb. 1,47 -40,65% 2,60 1,38 43,62% 6,15%
Biofrontera 2,34 -32,51% 4,11 2,08 43,24% 12,21%
co.don 2,35 +56,80% 4,14 1,20 43,19% 96,00%
LS telcom 6,50 -34,73% 11,40 6,18 42,97% 5,28%
Tintbright 11,15 - 19,55 8,75 42,97% 27,41%
telegate 3,69 -35,24% 6,40 2,70 42,31% 36,69%
S&O Agrar 0,092 +64,29% 0,16 0,034 41,03% 170,59%
JJ Auto 4,75 - 8,00 4,73 40,64% 0,40%
Lotto24 2,60 -31,60% 4,37 2,08 40,53% 25,00%
MLP 3,60 -28,69% 6,02 3,50 40,20% 2,83%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?