CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Pacific Retail Merchants 3,00 +200,00% 7,00 1,00 57,14% 200,00%
RWE St 13,99 -52,73% 32,31 13,14 56,71% 6,41%
4 SC 3,31 -44,42% 7,52 2,85 56,02% 16,04%
RWE Vz 11,05 -51,54% 24,76 10,16 55,38% 8,74%
Intertainment 0,67 -42,81% 1,49 0,45 54,96% 48,93%
Aixtron 5,69 -42,59% 12,36 4,76 53,93% 19,45%
Arcandor 0,027 -38,64% 0,058 0,020 53,45% 35,00%
Beate Uhse 0,35 -50,00% 0,75 0,35 53,33% 0,00%
KHD Humboldt Wedag Internati. 2,36 -52,89% 5,06 2,18 53,30% 8,39%
Medigene 8,01 +78,83% 16,80 3,23 52,32% 147,99%
Wanderer-Werke 0,075 +66,67% 0,16 0,018 51,61% 316,67%
Teles 0,16 -48,33% 0,32 0,13 51,41% 21,09%
Kontron 3,09 -31,31% 6,36 2,79 51,39% 10,63%
Heidelberger Beteiligungsholding 1,96 -29,10% 4,00 1,93 50,90% 1,81%
Mologen 4,55 -36,94% 9,05 3,90 49,78% 16,54%
Mühl Product&Services 0,051 +325,00% 0,10 0,010 49,50% 410,00%
Tiscon 0,057 0,00% 0,11 0,037 48,18% 54,05%
Philipp Holzmann 0,052 +48,57% 0,10 0,017 48,00% 205,88%
TOM TAILOR Holding 7,74 -46,57% 14,86 6,86 47,87% 12,84%
Gerry Weber 19,76 -43,26% 36,82 17,93 46,33% 10,21%
Höft&Wessel 1,61 -32,59% 3,00 1,05 46,30% 52,85%
a.i.s. 0,14 -41,67% 0,26 0,11 46,15% 27,27%
Tomorrow Focus 3,07 -5,54% 5,62 2,91 45,33% 5,75%
curasan 1,02 -24,08% 1,85 0,94 45,05% 7,53%
Biotest Vz 20,90 -26,35% 38,00 19,86 45,00% 5,24%
Alno 0,54 -20,50% 0,98 0,44 44,42% 23,41%
Grammer 21,35 -36,47% 38,33 19,35 44,29% 10,35%
ItN Nanovation 1,55 -14,84% 2,75 0,99 43,64% 56,57%
artnet 1,78 -38,18% 3,16 1,37 43,54% 30,31%
Biotest St 19,87 -27,54% 35,00 19,44 43,23% 2,21%
Cash.Medien 1,11 -38,33% 1,95 1,06 43,08% 4,72%
Social Commerce Group SE 8,99 - 15,52 7,86 42,08% 14,36%
LPKF Laser 8,51 -34,45% 14,66 6,91 41,96% 23,23%
Wacker Neuson 14,75 -7,29% 24,88 13,49 40,72% 9,34%
Pongs & Zahn 0,13 +482,61% 0,23 0,023 40,71% 482,61%
YOC 2,16 +9,20% 3,60 1,56 40,03% 38,37%
Bilfinger 36,27 -37,27% 60,09 31,44 39,64% 15,36%
ZhongDe Waste Technology 2,05 -31,67% 3,30 1,57 37,88% 30,49%
Hesse Newman Capital 1,61 -5,41% 2,59 0,30 37,84% 442,09%
Heliocentris Energy Solutions 4,75 +0,49% 7,63 4,03 37,71% 17,87%
Synaxon 4,40 -22,12% 7,00 4,25 37,14% 3,46%
WCM Beteiligungs- und Grundb. 2,00 +79,59% 3,18 1,05 37,09% 90,95%
euromicron 8,98 -29,84% 14,24 8,00 36,92% 12,25%
Albis Leasing 1,62 +306,02% 2,55 0,35 36,47% 361,54%
Dürr 70,19 +20,52% 109,75 49,32 36,04% 42,31%
windeln.de 10,89 - 16,95 8,74 35,75% 24,59%
IFA Hotel&Touristik 4,82 -33,52% 7,50 4,71 35,73% 2,29%
mybet Holding 0,98 -24,51% 1,52 0,80 35,68% 22,19%
SHW 31,89 -12,39% 49,34 27,90 35,37% 14,30%
SGL Carbon 14,31 -33,38% 22,03 12,02 35,04% 19,08%
Volkswagen Vz 170,97 -0,44% 260,85 147,95 34,46% 15,56%
Drägerwerk Vz 81,16 +13,39% 123,30 62,80 34,18% 29,24%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?