CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Phoenix Solar 3,57 +174,52% 7,25 1,20 50,81% 197,17%
F.A.M.E. 0,18 +300,00% 0,37 0,034 50,68% 429,41%
Solar Fabrik 1,46 -28,37% 2,95 1,29 50,44% 13,60%
Tria IT-Solutions 0,22 -40,43% 0,45 0,19 50,33% 21,08%
Südzucker 15,45 -49,47% 30,91 14,60 50,03% 5,79%
ArtStor 0,014 -39,13% 0,028 0,011 50,00% 27,27%
a.i.s. 0,27 +68,75% 0,53 0,14 48,86% 88,81%
ItN Nanovation 2,10 -15,74% 4,00 2,02 47,55% 3,86%
Primacom 0,54 +46,49% 1,03 0,29 47,38% 86,90%
Enerxy 1,24 -33,12% 2,31 0,99 46,15% 25,53%
tiscon 0,054 -20,59% 0,10 0,048 46,00% 12,50%
4 SC 1,19 -32,29% 2,19 1,15 45,89% 2,78%
telegate 5,66 -29,63% 10,20 5,30 44,51% 6,79%
Uniprof Real Estate Holding 0,025 -44,44% 0,045 0,021 44,44% 19,05%
Haikui Seafood 4,49 -43,16% 8,01 4,22 43,95% 6,45%
Realtech 3,05 -41,40% 5,32 2,84 42,65% 7,61%
Swarco Traffic Holding 2,81 -8,35% 4,70 2,64 40,19% 6,48%
Balda 3,35 -22,49% 5,60 3,13 40,15% 7,19%
Odeon Film 0,60 -26,94% 1,00 0,40 39,80% 50,50%
Cybits Holding 0,60 -39,33% 0,99 0,50 39,45% 19,40%
CDV Software Entertainment 0,020 -20,00% 0,033 0,010 39,39% 100,00%
Philipp Holzmann 0,039 -2,50% 0,064 0,024 39,06% 62,50%
Deutsche Steinzeug Cremer & . 0,27 -23,01% 0,44 0,21 38,41% 29,05%
Herlitz 1,11 -37,68% 1,80 1,07 38,33% 4,13%
B.A.U.M. 0,11 -21,68% 0,18 0,10 38,12% 12,00%
curasan 1,90 -24,26% 3,05 1,80 37,67% 5,61%
SMA Solar Technology 31,38 +68,44% 50,07 18,06 37,33% 73,75%
Value Management & Research 2,05 -29,41% 3,25 1,50 36,98% 36,47%
InTiCa Systems 4,11 +41,76% 6,50 2,80 36,75% 46,82%
Albis Leasing 0,31 0,00% 0,48 0,28 36,46% 8,16%
Senator Entertainment 0,76 -23,23% 1,17 0,74 35,04% 2,70%
Deufol 0,90 +9,74% 1,37 0,66 34,28% 36,31%
Caatoosee 0,62 -24,17% 0,93 0,55 33,87% 11,41%
König + Bauer St 12,00 -32,52% 18,09 10,31 33,67% 16,40%
Lotto24 3,65 -27,68% 5,49 3,28 33,52% 11,28%
Panamax 1,40 +15,06% 2,10 1,21 33,43% 15,54%
CropEnergies 4,76 -17,17% 7,11 4,69 33,05% 1,47%
ADVA Optical Network 3,26 -13,47% 4,87 3,02 33,04% 7,97%
Schnigge Wertpapierhandelsbank 2,93 -32,74% 4,35 2,50 32,75% 16,85%
Alno 1,03 -31,25% 1,54 0,87 32,73% 18,85%
WCM Beteiligungs- und Grundb. 2,12 -1,85% 3,15 2,00 32,70% 6,00%
Mühl Product&Services 0,027 -28,95% 0,040 0,0020 32,50% 1.250,00%
Heidelberger Beteiligungsholding 2,66 +32,08% 3,94 1,85 32,49% 43,78%
K+S 24,34 -25,93% 35,98 15,09 32,37% 61,32%
Wige Media 1,20 -2,99% 1,76 0,46 31,93% 160,87%
Paion 3,37 +425,08% 4,95 0,60 31,90% 460,90%
China Specialty Glass 2,55 +40,88% 3,74 1,74 31,82% 46,55%
Omiris 0,53 +12,90% 0,77 0,36 31,82% 44,23%
Ultrasonic 7,09 -25,24% 10,38 6,73 31,75% 5,27%
Epigenomics 6,01 +253,53% 8,80 1,38 31,70% 335,51%
E.ON 13,80 +0,29% 20,15 11,83 31,51% 16,65%
Travel24.com 10,45 -12,92% 15,25 9,00 31,48% 16,11%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?