CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
KHD Humboldt Wedag Internati. 2,62 -53,56% 5,64 2,46 53,58% 6,68%
Pearl Gold 0,45 - 0,97 0,20 53,37% 125,00%
Sygnis 3,09 -22,75% 6,60 1,78 53,18% 73,50%
Aixtron 6,11 -43,36% 12,36 5,80 50,54% 5,36%
Philipp Holzmann 0,050 +51,52% 0,10 0,017 50,00% 194,12%
Mologen 5,06 -45,61% 9,98 4,40 49,30% 15,00%
Haikui Seafood 2,38 -45,85% 4,65 2,14 48,95% 11,03%
ItN Nanovation 1,41 -38,94% 2,75 1,41 48,91% 0,00%
IFA Hotel&Touristik 5,19 -48,64% 10,13 4,77 48,80% 8,74%
Pongs & Zahn 0,12 +452,38% 0,23 0,021 48,67% 452,38%
ZhongDe Waste Technology 1,75 -44,27% 3,41 1,66 48,65% 5,48%
WCM Beteiligungs- und Grundb. 2,05 +20,53% 3,95 1,30 48,07% 57,62%
LPKF Laser 8,15 -47,56% 15,67 7,67 47,96% 6,32%
Senator Entertainment 1,98 -31,54% 3,80 1,71 47,84% 15,77%
Kontron 3,37 -32,42% 6,36 3,37 47,08% 0,00%
QSC 1,76 -43,90% 3,27 1,34 46,24% 31,15%
German Brokers 0,19 +11,76% 0,35 0,10 45,71% 82,69%
Alphaform 1,96 -32,25% 3,60 1,70 45,56% 15,29%
tiscon 0,060 +17,65% 0,11 0,031 45,45% 93,55%
Gerry Weber 20,47 -41,36% 37,35 19,20 45,20% 6,61%
Softmatic 10,50 +600,00% 19,00 0,81 44,74% 1.199,50%
emQtec 0,030 +3,45% 0,054 0,010 44,44% 200,00%
Beate Uhse 0,43 -42,30% 0,75 0,40 43,07% 6,75%
a.i.s. 0,15 -40,70% 0,27 0,11 42,48% 39,09%
RWE Vz 14,56 -40,62% 25,07 14,22 41,93% 2,35%
Teles 0,19 -37,67% 0,32 0,13 41,93% 46,09%
Albis Leasing 1,51 +387,42% 2,55 0,29 40,75% 421,03%
RWE St 19,15 -38,62% 32,31 19,04 40,72% 0,58%
TOM TAILOR Holding 9,04 -36,97% 15,13 8,82 40,22% 2,45%
Biotest Vz 69,40 -28,59% 114,00 66,71 39,13% 4,02%
SGL Carbon 15,84 -36,41% 26,00 12,02 39,08% 31,84%
SÜSS Microtec 5,57 -37,65% 9,01 3,73 38,17% 49,41%
4 SC 4,70 -12,15% 7,52 3,01 37,50% 56,15%
Heidelberger Beteiligungsholding 2,50 -24,54% 4,00 2,20 37,42% 13,77%
Manz 60,41 -19,28% 95,44 51,12 36,70% 18,17%
euromicron 9,07 -35,09% 14,24 8,73 36,32% 3,88%
mybet Holding 0,97 -27,52% 1,52 0,94 36,09% 3,62%
Easy Software 4,70 -35,38% 7,31 4,50 35,71% 4,51%
YOC 2,32 +7,81% 3,60 1,56 35,59% 48,62%
Petrotec 0,84 -26,25% 1,30 0,58 35,33% 44,83%
HanseYachts 3,23 -29,85% 4,98 2,73 35,20% 18,21%
DF Deutsche Forfait 1,28 -0,31% 1,95 0,50 34,56% 157,26%
Borussia Dortmund 3,41 -34,06% 5,20 3,16 34,43% 7,85%
Gigaset 0,77 -21,58% 1,18 0,62 34,41% 24,44%
Biofrontera 2,03 -26,53% 3,09 1,81 34,30% 12,47%
Delticom 20,78 -32,78% 31,61 14,32 34,27% 45,11%
Hesse Newman Capital 1,71 -18,57% 2,59 0,30 33,98% 475,76%
DEAG Deutsche Entertainment 5,36 -10,65% 8,10 5,05 33,82% 6,12%
Biotest St 69,50 -24,21% 105,00 66,09 33,81% 5,16%
Softing 12,20 -33,13% 18,38 11,85 33,61% 2,94%
Cash.Medien 1,30 -5,11% 1,95 1,06 33,33% 22,64%
Paion 2,30 -24,64% 3,43 1,66 32,94% 38,89%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?