CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Paragon 52,30 -2,22% 95,27 51,70 45,10% 1,16%
RIB Software 19,78 +42,41% 35,98 13,00 45,03% 52,15%
Delticom 9,76 -43,97% 17,71 9,16 44,89% 6,55%
Intertainment 0,22 -33,93% 0,39 0,17 43,59% 26,44%
m+s Elektronik 0,0040 +33,33% 0,0070 0,0030 42,86% 33,33%
Teles 0,25 +66,67% 0,43 0,14 41,86% 85,19%
Viscom 23,00 +41,32% 39,30 16,10 41,48% 42,82%
Evotec 13,53 +29,71% 22,58 10,32 40,08% 31,10%
A.S. Creation Tapeten 19,00 -37,85% 31,43 18,80 39,54% 1,06%
YOC 6,32 +25,15% 10,45 5,02 39,52% 25,87%
Metro St 11,97 - 19,75 11,67 39,42% 2,53%
Paion 2,26 -10,90% 3,70 2,12 39,05% 6,62%
Eyemaxx Real Estate 9,80 -21,03% 16,01 9,20 38,80% 6,52%
curasan 1,15 +6,65% 1,87 0,99 38,65% 16,16%
GFT Technologies 13,13 -27,90% 21,21 10,88 38,10% 20,68%
Drägerwerk Vz 66,25 -32,63% 106,95 66,25 38,06% 0,00%
Sino-German United 0,87 -17,22% 1,40 0,84 37,86% 3,57%
Osram Licht 49,24 -17,87% 79,00 49,24 37,67% 0,00%
Berentzen-Gruppe St 7,88 -24,33% 12,61 7,20 37,49% 9,44%
pferdewetten.de 11,30 +21,49% 18,05 9,01 37,40% 25,39%
InTiCa Systems 6,90 +51,15% 10,85 4,40 36,41% 56,82%
Travel24.com 3,62 +26,97% 5,69 1,39 36,38% 160,43%
Südzucker 13,56 -32,92% 21,19 13,09 36,01% 3,63%
Leifheit 23,85 -31,92% 36,99 22,85 35,52% 4,38%
Vossloh 40,50 -31,24% 62,55 36,60 35,25% 10,66%
Voltabox 22,16 - 34,00 19,99 34,82% 10,86%
SLM Solutions Group 32,15 -17,31% 49,30 29,74 34,79% 8,12%
elumeo SE 7,90 -7,22% 12,10 6,68 34,71% 18,28%
Borussia Dortmund 5,46 -2,33% 8,35 4,93 34,68% 10,65%
Suess MicroTec SE 12,94 +20,34% 19,72 9,23 34,38% 40,20%
Metro Vorzugsaktien 12,60 - 19,14 12,60 34,17% 0,00%
Schaltbau Holding 25,50 -18,78% 38,53 23,00 33,81% 10,87%
Deutsche Bank 11,88 -29,98% 17,87 11,01 33,51% 7,94%
Nordex 9,54 -32,33% 14,34 6,89 33,50% 38,48%
KHD Humboldt Wedag Vermög. 21,00 +13,08% 31,57 18,54 33,48% 13,29%
Centrotec 13,40 -28,92% 20,14 13,14 33,45% 1,98%
B+S Banksysteme 4,90 +18,07% 7,36 4,01 33,43% 22,13%
ZhongDe Waste Technology 1,04 -31,13% 1,55 0,68 32,99% 52,94%
Drägerwerk St 54,50 -23,67% 81,27 54,50 32,94% 0,00%
Aves One 5,45 -17,21% 8,11 5,30 32,80% 2,83%
4 SC 5,85 +153,25% 8,70 2,28 32,76% 156,58%
Eisen- und Hüttenwerke 20,40 +22,04% 30,20 16,20 32,45% 25,93%
InVision 24,40 -22,40% 35,60 20,84 31,46% 17,10%
LPKF Laser 7,43 -21,57% 10,81 7,10 31,24% 4,62%
Softing 8,84 -13,33% 12,85 7,84 31,21% 12,81%
Deutsche Beteiligungs AG 35,80 +2,93% 51,90 34,10 31,02% 4,99%
Singulus 12,72 +65,30% 18,42 6,74 30,94% 88,75%
Heidelberg Pharma 2,69 +7,74% 3,89 2,39 30,85% 12,51%
Ceconomy St 9,25 -3,90% 13,33 8,85 30,61% 4,52%
Heidelberger Beteiligungsholding 6,60 +160,87% 9,50 2,21 30,53% 198,64%
Energiekontor 13,45 -29,27% 19,35 13,25 30,49% 1,51%
splendid Medien 1,35 -21,51% 1,94 1,10 30,41% 22,73%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?