CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Paion 2,41 +168,97% 4,95 0,85 51,31% 182,20%
WCM Beteiligungs- und Grundb. 1,57 -34,58% 3,15 1,52 50,16% 3,15%
GWB Immobilien 0,021 -46,15% 0,042 0,0080 50,00% 162,50%
Tria IT-Solutions 0,19 -35,86% 0,36 0,14 48,33% 30,07%
ArtStor 0,013 -48,00% 0,025 0,010 48,00% 30,00%
Singulus 1,68 +23,53% 3,22 1,34 47,83% 25,28%
ItN Nanovation 1,83 -44,52% 3,49 1,50 47,54% 22,07%
Schumag 1,84 +145,01% 3,50 0,34 47,43% 441,18%
Südzucker 13,12 -45,83% 24,68 12,26 46,83% 7,06%
Softship 3,00 -30,23% 5,52 2,85 45,63% 5,30%
a.i.s. 0,24 -43,26% 0,44 0,18 45,45% 33,33%
Philipp Holzmann 0,035 -16,67% 0,064 0,015 45,31% 133,33%
Mologen 7,40 -36,94% 13,30 7,05 44,34% 4,96%
Biofrontera 2,30 -31,97% 4,11 2,19 44,09% 5,02%
AmaTech 0,033 -25,00% 0,059 0,021 44,07% 57,14%
ISION Internet 0,10 +17,65% 0,18 0,0010 43,82% 9.900,00%
Balda 3,16 -24,62% 5,60 2,71 43,65% 16,49%
Deutz 4,49 -34,28% 7,97 4,42 43,64% 1,47%
Intershop Communications 1,25 -18,90% 2,20 1,10 43,23% 13,96%
Herlitz 0,98 -42,11% 1,72 0,93 43,06% 5,83%
F.A.M.E. 0,54 +285,71% 0,95 0,076 43,04% 610,53%
Lotto24 2,83 -27,61% 4,94 2,77 42,67% 2,20%
4 SC 1,19 -32,04% 2,05 0,90 41,92% 32,81%
co.don 2,41 +217,24% 4,14 0,76 41,76% 217,24%
Fritz Nols 0,85 +80,85% 1,44 0,39 40,97% 117,95%
Haikui Seafood 4,24 -19,92% 7,17 3,90 40,77% 8,76%
Alno 0,75 -39,90% 1,26 0,56 40,43% 34,65%
Senator Entertainment 0,61 -35,86% 1,02 0,40 40,25% 52,12%
Travel24.com 8,03 -37,64% 13,44 7,25 40,22% 10,79%
Viscom 10,98 +7,60% 18,29 9,13 39,98% 20,22%
Adidas 56,81 -29,75% 93,89 54,34 39,49% 4,55%
Neschen 0,43 +25,73% 0,71 0,11 39,44% 305,66%
United Power Technology 2,29 -25,62% 3,76 2,00 39,07% 14,55%
LPKF Laser 12,85 +4,64% 21,02 11,39 38,85% 12,87%
MeVis Medical Solutions 14,16 -0,28% 23,00 13,00 38,43% 8,92%
Bilfinger 57,80 -18,28% 93,01 51,91 37,86% 11,35%
Medigene 4,51 +29,63% 7,25 3,41 37,78% 32,40%
Osram Licht 31,64 +4,54% 50,80 28,88 37,73% 9,56%
ADVA Optical Network 3,04 -24,71% 4,87 2,61 37,68% 16,23%
SÜSS Microtec 5,80 -13,20% 9,26 5,40 37,32% 7,50%
Vossloh 48,94 -22,21% 77,79 48,94 37,09% 0,00%
SHW 35,39 +11,39% 56,13 31,40 36,95% 12,71%
Firstextile 6,71 -17,26% 10,59 6,50 36,61% 3,26%
CropEnergies 4,53 -24,97% 7,11 4,16 36,30% 8,97%
Schnigge Wertpapierhandelsbank 2,50 -35,57% 3,88 2,34 35,57% 6,70%
JJ Auto 5,19 - 8,00 5,19 35,13% 0,00%
Deutsche Bank 25,99 -20,02% 40,04 24,15 35,09% 7,62%
Lufthansa 13,17 -4,36% 20,28 12,05 35,08% 9,25%
A.S. Creation Tapeten 26,52 -23,38% 40,80 25,16 35,01% 5,41%
Wige Media 1,15 +13,41% 1,76 1,01 34,77% 13,41%
TDMI 0,021 -8,70% 0,032 0,020 34,38% 5,00%
Deutsche Real Estate 0,92 +142,11% 1,40 0,26 34,29% 253,85%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?