CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Adler Modemärkte 5,26 -40,24% 8,80 4,26 40,24% 23,41%
Teles 0,15 +35,14% 0,25 0,11 40,24% 38,89%
Procredit Holding Na 13,31 - 22,26 12,80 40,21% 3,96%
ItN Nanovation 1,85 +163,34% 2,96 0,050 37,64% 3.592,00%
Intershop Communications 1,08 -29,11% 1,73 1,02 37,51% 5,98%
FD Group 2,50 +174,73% 4,00 0,73 37,50% 242,47%
Realtech 1,37 -31,63% 2,19 1,27 37,45% 7,63%
Constantin Medien 1,80 -13,33% 2,82 1,68 36,13% 6,95%
B.R.A.I.N. Biotechnology Resea. 17,09 +87,50% 26,50 7,11 35,49% 140,38%
Schumag 1,77 -34,76% 2,71 1,47 34,76% 20,27%
Sygnis 1,45 -11,79% 2,20 1,00 34,09% 45,58%
euromicron 6,98 -10,58% 10,48 5,70 33,33% 22,53%
4 SC 2,31 -32,10% 3,45 2,05 33,04% 12,46%
Schaltbau Holding 33,10 -28,86% 49,31 25,55 32,87% 29,53%
Sino-German United 1,05 -1,59% 1,56 0,62 32,63% 69,52%
InVision 31,44 -28,26% 46,61 28,23 32,54% 11,39%
TDMI 0,021 +50,00% 0,031 0,013 32,26% 61,54%
Verbio Vereinigte Bioenergie 9,28 +10,90% 13,54 4,45 31,47% 108,45%
Gigaset 0,73 +32,49% 1,05 0,31 30,48% 135,48%
Travel24.com 2,85 -4,97% 4,10 0,82 30,46% 248,53%
Phoenix Solar 3,00 -26,22% 4,25 2,12 29,39% 41,40%
Mologen 2,88 -12,85% 4,07 1,13 29,24% 154,26%
Softing 10,20 -25,57% 14,38 9,71 29,07% 5,00%
secunet Security Networks 48,81 +97,63% 68,07 23,84 28,29% 104,80%
H&R 14,26 +39,75% 19,81 10,00 28,04% 42,58%
QSC 1,63 +14,52% 2,25 1,07 27,71% 52,01%
Foris 3,09 -17,84% 4,20 2,28 26,43% 35,41%
SGL Carbon 9,24 +7,29% 12,41 7,80 25,59% 18,50%
E.ON 7,25 -19,94% 9,71 5,99 25,31% 20,99%
DEAG Deutsche Entertainment 2,99 -19,45% 4,00 2,13 25,25% 40,18%
Medigene 11,38 +35,17% 15,17 5,75 24,96% 97,97%
BBS Kraftfahrzeugtechnik 0,15 +25,83% 0,20 0,060 24,50% 151,67%
Aixtron 4,46 +7,80% 5,88 3,04 24,17% 46,63%
Kromi Logistik 15,36 +65,14% 20,22 9,30 24,04% 65,16%
Eisen- und Hüttenwerke 16,72 +12,19% 22,00 14,50 24,02% 15,28%
Value Management & Research 2,70 +12,24% 3,55 2,28 23,89% 18,66%
Böwe Systec 0,016 +23,08% 0,021 0,0090 23,81% 77,78%
ZhongDe Waste Technology 1,51 +2,23% 1,98 1,39 23,74% 8,71%
Odeon Film 0,97 +49,23% 1,27 0,50 23,62% 94,00%
Albis Leasing 3,53 +132,67% 4,55 1,46 22,53% 141,44%
Easy Software 4,27 -5,72% 5,50 4,10 22,33% 4,20%
Alno 0,45 -20,46% 0,58 0,38 22,24% 18,37%
aap Implantate 1,26 -19,23% 1,62 1,04 22,17% 21,27%
First Sensor 11,72 +10,68% 15,05 8,41 22,13% 39,28%
Südzucker 20,22 +33,57% 25,91 15,08 21,98% 34,10%
Scout24 32,02 +1,23% 40,96 28,41 21,82% 12,72%
Panamax 2,27 +152,00% 2,90 0,56 21,79% 307,91%
Elanix Biotechnologies AG 6,50 - 8,30 4,87 21,68% 33,58%
MS Industrie 2,74 -9,17% 3,49 2,12 21,33% 29,62%
GEA Group 39,47 -6,72% 50,10 32,10 21,21% 22,97%
Wilex 2,50 +30,42% 3,16 1,42 20,76% 76,34%
Patrizia Immobilien 18,17 -5,07% 22,93 14,15 20,75% 28,43%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?