CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
SMA Solar Technology 24,58 +9,10% 50,07 19,25 50,91% 27,72%
GWB Immobilien 0,021 -34,38% 0,042 0,0080 50,00% 162,50%
Singulus 1,66 +18,43% 3,22 1,38 48,51% 20,14%
Alno 0,65 -41,73% 1,24 0,56 47,55% 17,06%
Schumag 1,84 +138,96% 3,50 0,34 47,43% 441,18%
Philipp Holzmann 0,034 -10,53% 0,064 0,015 46,88% 126,67%
Biofrontera 2,20 -33,38% 4,11 2,19 46,55% 0,41%
Arcandor 0,050 +257,14% 0,093 0,011 46,24% 354,55%
WCM Beteiligungs- und Grundb. 1,71 -24,22% 3,15 1,52 45,87% 12,02%
ArtStor 0,013 -40,91% 0,024 0,010 45,83% 30,00%
Softship 3,00 -31,05% 5,52 2,85 45,65% 5,26%
a.i.s. 0,24 -42,86% 0,44 0,18 45,45% 33,33%
Lotto24 2,75 -30,36% 4,94 2,75 44,31% 0,00%
F.A.M.E. 0,53 +304,58% 0,95 0,076 44,09% 597,37%
ItN Nanovation 1,86 -43,97% 3,31 1,50 43,97% 23,67%
ISION Internet 0,10 +38,89% 0,18 0,0010 43,82% 9.900,00%
Südzucker 13,89 -36,62% 24,68 12,26 43,71% 13,34%
Neschen 0,40 +19,40% 0,71 0,11 43,66% 277,36%
Senator Entertainment 0,58 -42,40% 1,02 0,40 43,58% 43,64%
Deutz 4,50 -36,19% 7,97 4,42 43,53% 1,67%
Herlitz 0,97 -41,39% 1,72 0,91 43,46% 7,04%
Mologen 7,60 -37,22% 13,30 7,05 42,84% 7,80%
4 SC 1,19 -32,00% 2,05 0,90 41,92% 32,81%
Balda 3,26 -22,99% 5,60 2,71 41,81% 20,30%
Haikui Seafood 4,20 -22,03% 7,17 3,90 41,45% 7,51%
Medigene 4,25 +18,02% 7,25 3,41 41,38% 24,74%
co.don 2,43 +201,61% 4,14 0,77 41,28% 215,71%
Intershop Communications 1,30 -20,63% 2,20 1,10 40,91% 18,61%
Fritz Nols 0,85 +73,67% 1,44 0,39 40,90% 118,21%
Pongs & Zahn 0,030 -37,50% 0,050 0,020 40,00% 50,00%
JJ Auto 4,82 - 8,00 4,80 39,76% 0,40%
ADVA Optical Network 2,96 -29,69% 4,87 2,61 39,26% 13,28%
Omiris 0,86 +42,26% 1,40 0,48 38,88% 78,13%
Viscom 11,19 +4,78% 18,29 9,13 38,80% 22,58%
Adidas 57,51 -29,21% 93,89 54,34 38,75% 5,83%
SHW 34,41 +3,79% 56,13 31,40 38,70% 9,57%
SÜSS Microtec 5,76 -14,39% 9,26 5,40 37,73% 6,80%
United Power Technology 2,36 -24,29% 3,76 2,00 37,18% 18,10%
Osram Licht 31,99 +3,64% 50,80 28,88 37,03% 10,79%
Firstextile 6,67 -16,73% 10,59 6,50 36,99% 2,65%
Gigaset 0,75 -2,85% 1,19 0,75 36,78% 0,00%
Bilfinger 58,90 -17,79% 93,01 51,91 36,67% 13,47%
CropEnergies 4,53 -26,41% 7,11 4,16 36,27% 9,02%
MeVis Medical Solutions 14,77 -7,83% 23,00 13,00 35,78% 13,62%
Vossloh 50,07 -20,52% 77,79 48,89 35,63% 2,42%
Schnigge Wertpapierhandelsbank 2,50 -35,57% 3,88 2,34 35,57% 6,70%
Mood and Motion 0,049 0,00% 0,076 0,029 35,53% 68,97%
A.S. Creation Tapeten 26,35 -24,89% 40,80 25,16 35,43% 4,73%
NorCom Information Technology 0,29 -34,97% 0,45 0,23 35,11% 26,41%
KHD Humboldt Wedag Internati. 4,94 +3,89% 7,60 4,56 34,99% 8,36%
Wige Media 1,15 +4,45% 1,76 1,09 34,83% 5,70%
Deutsche Bank 26,13 -21,32% 40,04 24,15 34,75% 8,18%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?