CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Biofrontera 1,88 -51,47% 4,00 1,81 52,95% 4,16%
SKW Stahl-Metallurgie Holding 5,93 -51,43% 12,27 3,10 51,69% 91,13%
Intershop Communications 1,03 -48,33% 2,13 1,01 51,55% 2,78%
4 SC 0,77 -47,32% 1,58 0,75 51,33% 2,82%
S&O Agrar 0,076 +68,89% 0,16 0,034 51,28% 123,53%
PVA Tepla 1,63 -48,46% 3,28 1,38 50,37% 17,80%
TTL Information Technology 0,077 -46,15% 0,16 0,060 50,32% 28,33%
Deutz 3,97 -49,82% 7,96 3,29 50,18% 20,61%
m+s Elektronik 0,0050 0,00% 0,010 0,0020 50,00% 150,00%
Höft&Wessel 1,61 -45,05% 3,10 1,05 48,08% 52,75%
Hesse Newman Capital 1,95 -37,25% 3,76 0,30 48,02% 557,58%
IFA Hotel&Touristik 5,36 -39,78% 10,30 4,77 47,96% 12,37%
United Labels 1,51 +22,07% 2,90 1,11 47,93% 35,91%
Haikui Seafood 2,90 -47,76% 5,55 2,14 47,76% 35,58%
Senator Entertainment 2,60 -45,49% 4,83 1,71 46,11% 52,04%
co.don 2,25 +49,70% 4,14 1,42 45,65% 58,45%
SGL Carbon 16,20 -43,69% 29,57 12,02 45,21% 34,83%
Teles 0,22 -34,85% 0,39 0,13 44,87% 67,97%
Fritz Nols 0,59 -35,87% 1,06 0,43 44,34% 37,21%
curasan 1,27 -44,12% 2,28 0,79 44,12% 61,06%
CropEnergies 2,96 -41,94% 5,29 2,63 44,09% 12,36%
Epigenomics 4,93 -27,16% 8,80 2,80 43,97% 76,11%
a.i.s. 0,16 -42,40% 0,29 0,11 43,79% 45,54%
HanseYachts 3,41 -41,26% 6,05 3,38 43,56% 1,07%
Medigene 4,10 +7,97% 7,25 3,23 43,41% 27,03%
Wilex 3,34 +43,92% 5,88 1,75 43,21% 90,58%
LS telcom 6,28 -38,17% 11,05 5,56 43,20% 12,84%
Asian Bamboo 1,04 -42,73% 1,84 0,59 43,11% 76,95%
Deutsche Real Estate 0,80 +99,75% 1,40 0,34 42,79% 135,59%
Bilfinger 53,30 -41,41% 93,01 41,57 42,69% 28,24%
tiscon 0,047 -25,40% 0,082 0,031 42,68% 51,61%
United Power Technology 1,81 -39,23% 3,13 1,14 42,35% 58,61%
Aixtron 7,42 -36,74% 12,86 6,29 42,33% 17,92%
Youniq 1,39 -41,24% 2,40 0,82 42,32% 68,08%
Alno 0,64 -36,53% 1,09 0,44 41,35% 45,68%
Petrotec 0,98 -36,58% 1,67 0,58 41,14% 69,48%
Schumag 2,07 +93,46% 3,50 0,85 40,86% 143,53%
Travel24.com 9,50 -13,64% 16,00 2,42 40,63% 292,89%
Südzucker 13,63 -31,88% 22,67 9,90 39,88% 37,70%
Snowbird 3,59 - 5,90 3,26 39,24% 10,14%
SÜSS Microtec 5,63 -19,17% 9,26 3,73 39,17% 50,94%
NorCom Information Technology 1,37 -25,03% 2,25 1,00 39,02% 37,75%
Mühl Product&Services 0,062 +1.140,00% 0,10 0,0050 38,61% 1.140,00%
ZhongDe Waste Technology 2,68 -36,24% 4,30 1,99 37,72% 34,57%
TDMI 0,019 -9,52% 0,030 0,014 36,67% 35,71%
Omiris 1,50 +199,40% 2,34 0,50 35,79% 199,40%
Klassik Radio 3,37 -30,23% 5,25 3,30 35,73% 2,12%
DF Deutsche Forfait 1,40 -30,83% 2,16 0,50 35,22% 182,26%
KHD Humboldt Wedag Internati. 4,04 -34,13% 6,23 3,71 35,12% 8,95%
Firstextile 6,81 -32,62% 10,46 6,01 34,94% 13,23%
Lotto24 2,59 -34,10% 3,98 2,08 34,94% 24,52%
Lufthansa 13,23 -30,05% 20,28 10,69 34,77% 23,71%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?