CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
VDN Vereinigte Deutsche Nicke. 0,014 -26,32% 0,033 0,0090 57,58% 55,56%
BBS Kraftfahrzeugtechnik 0,21 +150,59% 0,50 0,031 57,40% 587,10%
Schumag 1,50 +114,29% 3,50 0,42 57,14% 257,14%
Arcandor 0,040 +166,67% 0,093 0,011 56,99% 263,64%
German Brokers 0,15 -16,11% 0,35 0,12 56,86% 25,83%
VanCamel 2,09 -40,34% 4,80 1,86 56,49% 12,32%
Deutsche Real Estate 0,61 +52,50% 1,40 0,26 56,43% 134,62%
Paion 2,17 +142,68% 4,95 0,85 56,12% 154,33%
Südzucker 10,73 -53,52% 24,44 9,90 56,10% 8,38%
telegate 2,89 -54,85% 6,48 2,70 55,46% 6,81%
United Power Technology 1,71 -48,55% 3,76 1,65 54,57% 3,52%
Wanderer-Werke 0,044 -36,23% 0,096 0,029 54,17% 51,72%
Tintbright 9,00 - 19,55 8,75 53,96% 2,85%
a.i.s. 0,17 -48,80% 0,37 0,17 53,68% 0,00%
Deutz 3,71 -49,95% 7,97 3,70 53,45% 0,14%
SÜSS Microtec 4,31 -39,67% 9,26 3,73 53,41% 15,60%
Vita 34 3,73 +30,87% 7,90 2,85 52,77% 30,87%
Balda 2,70 -38,59% 5,60 2,55 51,87% 5,89%
Medigene 3,52 -10,12% 7,25 3,23 51,49% 8,89%
ArtStor 0,018 0,00% 0,037 0,010 51,35% 80,00%
Höft&Wessel 2,45 -34,69% 4,99 2,12 50,92% 15,36%
Viscom 9,11 -22,77% 18,29 8,70 50,16% 4,75%
Senator Entertainment 0,51 -48,54% 1,02 0,40 50,05% 27,18%
Ceyoniq 0,0060 +100,00% 0,012 0,0010 50,00% 500,00%
AmaTech 0,030 -16,67% 0,059 0,021 49,15% 42,86%
Travel24.com 6,89 -40,10% 13,44 6,28 48,72% 9,73%
Bilfinger 48,29 -39,45% 93,01 45,17 48,08% 6,92%
MyHammer Holding 1,18 -29,87% 2,27 1,10 47,97% 7,36%
Osram Licht 26,45 -26,25% 50,80 25,31 47,94% 4,49%
KHD Humboldt Wedag Internati. 4,00 -37,05% 7,60 3,87 47,36% 3,52%
Lotto24 2,47 -45,25% 4,67 2,08 47,15% 18,70%
Evotec 2,70 -23,08% 5,10 2,42 47,06% 11,43%
Alphaform 2,28 -18,46% 4,31 2,15 47,03% 6,19%
ADVA Optical Network 2,57 -45,89% 4,83 2,40 46,80% 7,08%
Böwe Systec 0,033 -45,00% 0,061 0,0030 45,90% 1.000,00%
Softship 3,00 -34,10% 5,52 2,81 45,67% 6,84%
POLIS Immobilien 7,23 -27,33% 13,21 6,70 45,24% 7,93%
Fritz Nols 0,80 +67,79% 1,44 0,39 44,65% 104,36%
Intershop Communications 1,22 -16,09% 2,20 1,10 44,55% 11,31%
Tria IT-Solutions 0,20 -32,43% 0,36 0,13 44,44% 50,38%
Verbio Vereinigte Bioenergie 1,36 +33,56% 2,44 1,03 44,39% 31,75%
Bauer 12,31 -41,12% 22,13 11,65 44,38% 5,59%
Herlitz 0,92 -44,07% 1,65 0,88 44,21% 5,14%
Telefonica Deutschland Holding 3,56 -39,05% 6,38 3,47 44,14% 2,62%
Mologen 7,50 -28,98% 13,30 4,50 43,59% 66,63%
CropEnergies 4,02 -42,15% 7,11 4,00 43,51% 0,53%
ItN Nanovation 1,84 -38,87% 3,25 1,50 43,38% 22,67%
Rheinmetall 32,97 -24,25% 57,94 32,57 43,10% 1,22%
LPKF Laser 12,05 -23,50% 21,02 10,50 42,66% 14,81%
Lufthansa 11,66 -21,46% 20,28 10,69 42,50% 9,04%
Grammer 25,88 -11,10% 45,00 24,34 42,48% 6,33%
Haikui Seafood 3,69 -41,98% 6,37 3,38 42,12% 8,96%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?