CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Sino-German United 1,00 -23,66% 1,56 0,80 35,90% 25,79%
United Labels 2,38 -28,90% 3,65 1,78 34,81% 34,12%
InVision 29,03 -29,19% 44,46 26,89 34,71% 7,96%
bet-at-home.com 98,10 +61,75% 150,00 59,75 34,60% 64,18%
Philipp Holzmann 0,040 +300,00% 0,060 0,010 33,33% 300,00%
ROY Ceramics 0,73 +40,05% 1,09 0,44 33,09% 67,28%
Odeon Film 0,85 +11,84% 1,27 0,72 33,07% 18,06%
SNP Schneider-Neureither & Pa. 33,22 +10,34% 49,05 28,55 32,28% 16,37%
Co.Don 8,80 +206,63% 12,94 2,31 31,96% 280,88%
SLM Solutions Group 30,36 +10,38% 44,17 26,73 31,26% 13,59%
Schaeffler Vz 11,52 -15,62% 16,58 11,47 30,53% 0,48%
Südzucker 18,02 -24,38% 25,91 17,46 30,45% 3,21%
windeln.de 3,12 -25,09% 4,47 2,77 30,24% 12,41%
SKW Stahl-Metallurgie Holding 2,37 -13,34% 3,39 1,68 29,96% 41,13%
B.R.A.I.N. Biotechnology Resea. 18,60 +124,05% 26,50 8,22 29,79% 126,32%
Kromi Logistik 14,21 +19,57% 20,22 11,26 29,72% 26,23%
Grammer 43,52 -9,91% 61,84 40,77 29,63% 6,75%
Orbis 5,07 +43,57% 7,20 3,45 29,61% 46,90%
A.S. Creation Tapeten 24,55 -19,06% 34,50 24,07 28,84% 2,01%
Klöckner 9,31 -27,08% 13,09 8,96 28,82% 3,90%
Elanix Biotechnologies AG 5,93 - 8,30 4,71 28,55% 25,85%
NorCom Information Technology 34,41 +160,26% 48,00 8,62 28,32% 299,29%
Berentzen-Gruppe St 9,10 +39,98% 12,61 6,38 27,81% 42,68%
DEAG Deutsche Entertainment 2,45 -1,74% 3,39 2,11 27,70% 15,85%
curasan 1,43 +36,48% 1,98 0,93 27,63% 54,58%
Bertrandt 77,70 -20,12% 106,88 76,87 27,30% 1,07%
Turbon 13,00 -21,73% 17,83 12,62 27,10% 2,99%
LPKF Laser 7,88 +0,25% 10,81 5,90 27,07% 33,56%
elumeo SE 7,67 +17,83% 10,50 6,46 26,91% 18,87%
Vivanco Gruppe 4,39 +133,72% 5,99 1,80 26,76% 143,72%
Gigaset 0,77 +17,99% 1,05 0,52 26,29% 48,28%
bmp Holding 1,88 -10,60% 2,55 1,07 26,27% 76,53%
GFT Technologies SE 16,15 -16,15% 21,87 14,49 26,18% 11,42%
Elringklinger 15,06 -5,19% 20,36 12,75 26,03% 18,16%
Value Management & Research 2,63 -17,29% 3,55 2,39 25,83% 9,98%
4 SC 4,35 +103,18% 5,85 2,08 25,59% 109,24%
Pearl Gold 0,26 +30,50% 0,35 0,082 25,43% 218,29%
Gerry Weber 10,76 -4,33% 14,39 9,99 25,21% 7,74%
Delticom 14,61 -10,25% 19,44 13,64 24,84% 7,13%
Sygnis 1,65 +35,77% 2,19 0,99 24,65% 66,44%
Staramba 41,84 +567,32% 55,51 5,69 24,62% 635,86%
Beate Uhse 0,19 -16,59% 0,25 0,15 24,39% 24,83%
Paion 2,80 +31,10% 3,70 2,11 24,35% 32,89%
GEA Group 38,01 -23,04% 50,10 32,10 24,14% 18,40%
mybet Holding 0,94 +48,18% 1,23 0,39 24,05% 138,07%
GWB Immobilien 0,029 +141,67% 0,038 0,0060 23,68% 383,33%
B+S Banksysteme 5,62 +176,85% 7,36 2,03 23,65% 176,85%
QSC 1,72 +5,65% 2,25 1,46 23,49% 18,21%
MyHammer Holding 5,67 +5,92% 7,41 4,41 23,47% 28,61%
Adler Modemärkte 5,58 -18,22% 7,23 4,26 22,86% 30,80%
Manz 33,52 +9,03% 43,34 28,98 22,66% 15,66%
Wilex 2,61 +72,76% 3,36 1,42 22,21% 84,56%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?