CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Sino-German United 1,31 -36,24% 2,76 0,62 52,50% 111,29%
Commerzbank 5,84 -51,42% 12,21 5,31 52,16% 9,88%
Biotest Vz 13,65 -47,30% 28,18 10,42 51,56% 31,06%
Wilex 1,73 -49,58% 3,50 1,60 50,48% 8,12%
HolidayCheck Group 2,34 -49,02% 4,70 2,27 50,18% 2,95%
TDMI 0,018 +260,00% 0,036 0,0050 50,00% 260,00%
4 SC 2,31 -47,95% 4,60 2,29 49,78% 0,78%
KAP Beteiligungs-AG 18,28 -45,76% 35,75 17,76 48,87% 2,93%
aap Implantate 1,30 -44,19% 2,54 1,03 48,68% 26,41%
K+S 19,38 -47,51% 37,77 17,41 48,67% 11,36%
MorphoSys 39,02 -47,83% 75,90 32,00 48,59% 21,94%
Mühl Product&Services 0,22 +730,77% 0,42 0,022 48,45% 881,82%
Leoni 31,80 -48,06% 61,62 23,16 48,39% 37,31%
BBS Kraftfahrzeugtechnik 0,16 -37,74% 0,31 0,080 48,39% 100,00%
Pongs & Zahn 0,12 -9,09% 0,23 0,062 47,37% 93,55%
Arcandor 0,020 -35,48% 0,037 0,016 45,95% 25,00%
VDN Vereinigte Deutsche Nicke. 0,0060 -25,00% 0,011 0,0030 45,45% 100,00%
Praktiker 0,0050 -44,44% 0,0090 0,0020 44,44% 150,00%
GFT Technologies SE 18,11 -19,80% 32,60 16,06 44,44% 12,76%
Pelikan 0,60 -41,99% 1,06 0,55 43,92% 8,36%
S&O Agrar 0,11 -41,67% 0,19 0,048 43,55% 118,75%
init innovation 15,61 -37,55% 27,65 12,02 43,55% 29,87%
United Power Technology 0,60 -25,06% 1,05 0,45 42,98% 35,06%
ELMOS Semiconductor 10,46 -42,05% 18,26 10,13 42,74% 3,26%
Phoenix Solar 3,35 -17,19% 5,79 2,51 42,07% 33,57%
RIB Software 9,83 -39,05% 16,92 7,90 41,90% 24,43%
Agennix 0,11 +162,50% 0,18 0,025 41,67% 320,00%
Verbio Vereinigte Bioenergie 5,20 +14,31% 8,83 3,28 41,12% 58,57%
Delticom 14,91 -34,28% 25,26 13,10 40,97% 13,82%
Bilfinger 27,34 -29,77% 45,33 25,11 39,69% 8,88%
Telefonica Deutschland Holding 3,61 -33,85% 5,97 3,42 39,65% 5,56%
Biotest St 16,52 -33,84% 27,26 11,89 39,39% 39,00%
Volkswagen Vz 120,41 -38,32% 198,17 86,43 39,24% 39,32%
Drägerwerk Vz 57,88 -38,03% 95,22 51,21 39,21% 13,03%
NorCom Information Technology 13,61 +587,47% 22,38 1,86 39,21% 633,03%
ADVA Optical Network 7,32 -28,16% 11,98 6,82 38,90% 7,41%
Social Commerce Group 6,57 -35,60% 10,70 2,30 38,61% 185,61%
SGL Carbon 10,64 -33,28% 17,25 8,30 38,35% 28,13%
Porsche Vz 45,69 -37,37% 73,96 34,27 38,22% 33,34%
Schumag 2,00 -30,46% 3,20 2,00 37,50% 0,00%
IVU Traffic Technologies 3,00 -26,65% 4,76 2,87 36,97% 4,53%
Ströer 40,54 -13,74% 63,99 37,50 36,64% 8,12%
mybet Holding 0,65 -32,29% 1,02 0,49 36,59% 32,65%
Capital Stage 6,02 -24,24% 9,43 5,40 36,21% 11,39%
Bauer 12,35 -27,57% 19,29 11,00 35,98% 12,27%
MyHammer Holding 5,23 +47,60% 8,15 2,27 35,89% 130,18%
Kontron 2,51 -29,04% 3,91 2,20 35,75% 14,08%
SMT Scharf 10,56 -32,65% 16,37 8,13 35,50% 29,87%
Realtech 1,85 -33,42% 2,86 1,18 35,21% 56,60%
Elringklinger 16,00 -31,68% 24,62 15,26 35,02% 4,86%
emQtec 0,026 +160,00% 0,040 0,0040 35,00% 550,00%
KHD Humboldt Wedag Internati. 1,92 -27,60% 2,94 1,52 34,84% 25,90%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?