CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
RWE Vz 8,49 -50,15% 17,64 7,29 51,84% 16,61%
TTL Information Technology 0,13 +46,67% 0,27 0,080 51,11% 65,00%
init innovation 13,56 -43,56% 27,65 12,02 50,96% 12,81%
RWE St 11,57 -48,76% 23,56 9,16 50,90% 26,25%
Hugo Boss 55,96 -50,18% 113,85 50,07 50,85% 11,77%
Gigaset 0,53 -37,88% 1,07 0,43 50,56% 23,94%
Leoni 31,59 -45,80% 62,89 23,26 49,77% 35,84%
Tiscon 0,071 -8,97% 0,14 0,021 49,29% 238,10%
KAP Beteiligungs-AG 18,80 -47,57% 37,00 18,51 49,19% 1,57%
LPKF Laser 5,92 -43,53% 11,63 5,80 49,10% 2,05%
Snowbird 2,65 -30,56% 5,20 2,29 49,06% 15,67%
Volkswagen Vz 120,06 -48,02% 235,40 86,43 49,00% 38,91%
Biotest Vz 14,56 -41,91% 28,18 10,42 48,33% 39,80%
Teles 0,12 -39,60% 0,23 0,097 47,64% 25,77%
AmaTech 0,022 -12,00% 0,042 0,0030 47,62% 633,33%
Aixtron 4,10 -32,30% 7,72 2,91 46,86% 40,98%
KHD Humboldt Wedag Internati. 2,08 -44,57% 3,90 1,52 46,64% 36,82%
Kontron 2,81 -46,37% 5,26 2,47 46,62% 13,50%
Softmatic 21,25 +937,09% 39,80 1,35 46,61% 1.478,75%
Pongs & Zahn 0,12 +48,78% 0,23 0,062 46,49% 96,77%
aap Implantate 1,44 -42,92% 2,68 1,03 46,42% 39,32%
SGL Carbon 9,27 -39,70% 17,25 8,30 46,28% 11,65%
ELMOS Semiconductor 10,85 -36,25% 20,07 10,13 45,94% 7,16%
Pearl Gold 0,33 0,00% 0,61 0,080 45,90% 312,50%
Porsche Vz 46,53 -45,20% 85,90 34,27 45,84% 35,77%
QSC 1,25 -33,26% 2,30 1,08 45,79% 15,56%
Neschen 0,14 -12,90% 0,25 0,070 45,78% 92,86%
ZhongDe Waste Technology 1,44 -41,25% 2,65 1,30 45,66% 10,77%
curasan 1,00 -25,61% 1,85 0,91 45,65% 11,05%
K+S 21,90 -28,40% 40,02 17,56 45,27% 24,70%
4 SC 3,25 -37,58% 5,93 2,32 45,18% 40,39%
RIB Software 9,33 -34,69% 16,92 8,51 44,87% 9,64%
Drägerwerk Vz 57,74 -43,81% 104,40 51,97 44,69% 11,10%
windeln.de 9,44 - 16,95 8,74 44,31% 7,98%
DEAG Deutsche Entertainment 3,84 -35,81% 6,90 2,35 44,31% 63,46%
DEMIRE Deutsche Mittelstand R. 3,50 -29,98% 6,29 3,21 44,30% 9,03%
Commerzbank 7,15 -41,16% 12,77 6,22 44,03% 14,99%
Volkswagen St 131,30 -42,28% 232,98 95,43 43,64% 37,59%
SHW 24,38 -39,51% 43,26 18,54 43,64% 31,52%
Hesse Newman Capital 1,30 -10,22% 2,30 1,25 43,48% 4,00%
MorphoSys 43,88 -35,00% 76,87 34,08 42,92% 28,75%
Ahlers Vz 6,76 -37,37% 11,52 6,72 41,33% 0,60%
E.ON 8,46 -39,82% 14,31 7,10 40,88% 19,18%
MS Industrie 3,05 -25,78% 5,12 2,86 40,41% 6,68%
Pelikan 0,67 -37,17% 1,12 0,57 40,40% 16,52%
Praktiker 0,0060 -33,33% 0,010 0,0020 40,00% 200,00%
Maternus-Kliniken 1,35 +89,61% 2,23 0,70 39,46% 92,58%
VBH Holding 1,95 -22,53% 3,20 1,34 38,98% 45,52%
Wacker Neuson 14,18 -38,07% 23,17 10,93 38,82% 29,69%
Biotest St 16,82 -28,58% 27,26 11,89 38,29% 41,52%
Mologen 3,55 -23,63% 5,75 3,39 38,24% 4,84%
Delticom 15,61 -29,20% 25,26 14,01 38,20% 11,46%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?