CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
KHD Humboldt Wedag Internati. 1,44 -32,87% 2,37 0,98 39,24% 46,94%
Intertainment 0,37 -5,44% 0,60 0,31 39,17% 19,28%
S&O Agrar 0,14 +174,51% 0,23 0,048 39,13% 191,67%
SKW Stahl-Metallurgie Holding 2,97 -9,17% 4,81 1,68 38,20% 76,96%
Phoenix Solar 2,96 -34,31% 4,77 2,12 38,02% 39,37%
m+s Elektronik 0,0050 +150,00% 0,0080 0,0020 37,50% 150,00%
Realtech 1,51 -14,07% 2,40 1,50 36,92% 1,27%
Pearl Gold 0,25 -7,75% 0,40 0,10 36,87% 150,00%
4 SC 2,67 -34,83% 4,19 2,05 36,21% 30,09%
Intershop Communications 1,11 -15,07% 1,73 1,02 36,13% 8,33%
B.R.A.I.N. Biotechnology Resea. 17,06 +75,63% 26,50 7,11 35,60% 140,00%
TDMI 0,020 +53,85% 0,031 0,011 35,48% 81,82%
Travel24.com 2,72 -17,64% 4,10 0,82 33,71% 232,27%
Constantin Medien 1,88 -6,06% 2,82 1,68 33,44% 11,46%
InVision 31,33 -23,38% 46,61 30,43 32,79% 2,96%
Elringklinger 16,52 -29,10% 24,48 12,75 32,50% 29,64%
Schaltbau Holding 33,42 -27,39% 49,31 25,55 32,23% 30,76%
euromicron 7,16 +18,46% 10,48 5,70 31,62% 25,67%
aap Implantate 1,16 -27,25% 1,70 1,13 31,53% 2,83%
Odeon Film 0,87 +33,85% 1,27 0,50 31,50% 74,00%
SGL Carbon 8,55 +3,91% 12,41 7,60 31,09% 12,55%
United Labels 3,05 -29,00% 4,42 2,50 30,93% 22,07%
Foris 2,90 -21,80% 4,20 2,28 30,90% 27,17%
Alno 0,45 -23,17% 0,65 0,38 30,62% 18,37%
ItN Nanovation 2,07 +189,36% 2,96 0,050 30,20% 4.032,00%
Softing 10,47 -26,02% 14,92 9,78 29,84% 7,07%
H&R 13,94 +53,17% 19,81 8,60 29,66% 62,03%
Paion 2,17 +0,47% 3,08 1,49 29,54% 45,99%
Epigenomics 5,00 -6,45% 7,00 4,10 28,57% 21,95%
QSC 1,62 +41,75% 2,25 1,07 28,11% 51,17%
MS Industrie 2,51 -20,22% 3,49 2,12 27,95% 18,71%
secunet Security Networks 49,31 +106,48% 68,07 22,95 27,57% 114,83%
ZhongDe Waste Technology 1,44 -3,62% 1,98 1,30 27,42% 10,54%
Sygnis 1,61 -5,12% 2,20 1,00 26,64% 62,05%
Mologen 3,01 -14,16% 4,07 1,13 26,04% 165,74%
Gigaset 0,78 +54,76% 1,05 0,31 25,71% 151,61%
Patrizia Immobilien 17,04 -20,33% 22,93 14,15 25,68% 20,45%
E.ON 7,22 -11,50% 9,71 5,99 25,64% 20,45%
Enerxy 2,40 +5.900,00% 3,20 0,0030 24,93% 79.900,00%
Böwe Systec 0,016 +14,29% 0,021 0,0090 23,81% 77,78%
Medigene 11,58 +55,37% 15,17 5,75 23,65% 101,44%
LPKF Laser 8,21 +19,52% 10,72 5,40 23,43% 52,06%
Eisen- und Hüttenwerke 16,85 +11,27% 22,00 14,50 23,41% 16,21%
GFT Technologies SE 17,71 -21,14% 23,09 16,06 23,31% 10,25%
Bastei Lübbe 6,13 -16,03% 7,97 5,06 23,05% 21,12%
Value Management & Research 2,77 +11,96% 3,55 2,28 21,94% 21,69%
Scout24 32,00 +3,34% 40,96 28,41 21,88% 12,63%
FD Group 3,15 +211,26% 4,00 0,73 21,25% 331,51%
Turbon 16,50 -4,40% 20,90 13,60 21,05% 21,32%
DEAG Deutsche Entertainment 3,16 -7,54% 4,00 2,13 20,93% 48,29%
Bertrandt 84,92 -13,61% 106,88 83,02 20,55% 2,29%
GEA Group 39,93 -5,01% 50,10 32,10 20,30% 24,39%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?