CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Leoni 29,78 -49,75% 61,88 23,26 51,87% 28,07%
Hugo Boss 55,38 -46,69% 113,85 50,07 51,36% 10,61%
TTL Information Technology 0,13 +38,95% 0,27 0,080 51,11% 65,00%
Tiscon 0,070 -6,67% 0,14 0,021 50,00% 233,33%
AmaTech 0,021 0,00% 0,042 0,0030 50,00% 600,00%
Praktiker 0,0050 -44,44% 0,010 0,0020 50,00% 150,00%
Softmatic 20,10 +676,06% 39,80 1,35 49,50% 1.393,31%
Deutsche Bank 16,39 -40,40% 32,30 13,05 49,25% 25,61%
Social Commerce Group 6,61 -41,82% 12,78 2,30 48,30% 187,39%
Tomorrow Focus 2,57 -46,10% 4,92 2,38 47,74% 7,98%
KAP Beteiligungs-AG 18,97 -45,29% 35,75 17,76 46,94% 6,81%
Pongs & Zahn 0,12 -19,33% 0,23 0,062 46,93% 95,16%
DEAG Deutsche Entertainment 3,68 -33,72% 6,90 2,35 46,66% 56,57%
curasan 1,00 -33,91% 1,85 0,91 46,02% 10,28%
RWE Vz 8,71 -45,85% 16,11 7,29 45,94% 19,52%
Pearl Gold 0,33 -0,60% 0,61 0,080 45,90% 312,50%
Kampa 0,019 +35,71% 0,035 0,0010 45,71% 1.800,00%
telegate 0,99 -45,60% 1,82 0,88 45,63% 12,50%
RIB Software 9,25 -33,93% 16,92 8,51 45,33% 8,72%
mybet Holding 0,57 -40,06% 1,04 0,49 45,19% 16,33%
RWE St 12,06 -43,18% 21,62 9,16 44,24% 31,56%
aap Implantate 1,50 -33,54% 2,68 1,03 44,14% 45,24%
K+S 22,46 -24,78% 40,02 17,56 43,87% 27,89%
Neschen 0,14 -11,95% 0,25 0,070 43,78% 100,00%
MS Industrie 2,89 -35,02% 5,12 2,75 43,65% 4,87%
Pelikan 0,62 -42,31% 1,10 0,57 43,49% 7,83%
Mologen 3,25 -33,38% 5,75 3,09 43,46% 5,35%
Biotest Vz 16,06 -39,10% 28,18 10,42 42,99% 54,23%
QSC 1,25 -39,18% 2,19 1,08 42,91% 15,56%
Realtech 1,75 -40,78% 3,02 1,18 41,92% 48,14%
elumeo SE 15,02 - 25,67 14,08 41,48% 6,71%
DEMIRE Deutsche Mittelstand R. 3,45 -36,73% 5,85 3,21 41,02% 7,47%
ELMOS Semiconductor 11,91 -39,57% 20,07 10,13 40,66% 17,63%
Drägerwerk Vz 60,23 -39,89% 101,42 51,97 40,61% 15,89%
SKW Stahl-Metallurgie Holding 4,04 -37,71% 6,75 2,62 40,15% 54,24%
Alno 0,53 -31,71% 0,89 0,43 40,00% 24,19%
Medigene 7,93 -5,82% 12,94 5,20 38,69% 52,50%
ZhongDe Waste Technology 1,63 -26,86% 2,65 1,30 38,45% 25,46%
Ahlers Vz 6,42 -36,73% 10,41 6,05 38,31% 6,15%
Volkswagen Vz 137,63 -37,78% 222,78 86,43 38,22% 59,24%
Porsche Vz 50,29 -37,43% 81,34 34,27 38,18% 46,75%
Beate Uhse 0,31 -36,46% 0,49 0,14 38,01% 117,86%
Delticom 15,71 -31,61% 25,26 14,01 37,80% 12,17%
LPKF Laser 5,61 -32,86% 9,01 5,40 37,76% 3,87%
m+s Elektronik 0,0050 +25,00% 0,0080 0,0010 37,50% 400,00%
Commerzbank 7,82 -35,62% 12,38 6,22 36,87% 25,72%
Ahlers St 6,65 -36,66% 10,52 6,10 36,78% 9,03%
Bayer 87,20 -32,88% 137,82 83,88 36,73% 3,96%
Biotest St 17,27 -33,23% 27,26 11,89 36,62% 45,35%
VDN Vereinigte Deutsche Nicke. 0,0070 -36,36% 0,011 0,0030 36,36% 133,33%
Volkswagen St 141,22 -35,77% 221,56 95,43 36,26% 47,98%
MyHammer Holding 5,20 +45,99% 8,15 2,27 36,20% 129,07%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?