CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
DEAG Deutsche Entertainment 3,13 -40,77% 6,90 2,35 54,59% 33,30%
K+S 18,00 -50,15% 39,23 17,56 54,12% 2,47%
SKW Stahl-Metallurgie Holding 3,11 -45,27% 6,75 2,62 53,92% 18,74%
Deutsche Real Estate 1,73 +64,76% 3,74 0,78 53,74% 122,08%
Beate Uhse 0,22 -50,44% 0,48 0,14 53,54% 59,29%
Softmatic 18,65 +1.285,59% 39,80 1,35 53,14% 1.285,59%
Tiscon 0,066 -9,59% 0,14 0,021 52,86% 214,29%
Wilex 1,80 -49,72% 3,82 1,60 52,82% 12,55%
init innovation 13,20 -46,11% 27,65 12,02 52,26% 9,83%
Mühl Product&Services 0,20 +857,14% 0,42 0,020 52,03% 905,00%
MorphoSys 36,94 -42,61% 76,87 32,00 51,94% 15,45%
Biotest Vz 13,58 -39,51% 28,18 10,42 51,82% 30,36%
Commerzbank 5,95 -48,16% 12,29 5,65 51,58% 5,33%
4 SC 2,48 -44,52% 5,11 2,32 51,47% 7,13%
GWB Immobilien 0,019 +26,67% 0,038 0,013 50,00% 46,15%
RIB Software 8,49 -38,50% 16,92 7,90 49,83% 7,46%
Volkswagen Vz 110,38 -47,45% 218,33 86,43 49,44% 27,70%
KAP Beteiligungs-AG 18,30 -45,49% 35,75 17,76 48,81% 3,04%
Arcandor 0,019 -36,67% 0,037 0,016 48,65% 18,75%
MyHammer Holding 4,20 +35,79% 8,15 2,27 48,52% 84,85%
Medigene 6,74 -19,13% 12,94 5,20 47,90% 29,60%
Tomorrow Focus 2,47 -39,76% 4,70 2,35 47,41% 5,06%
aap Implantate 1,36 -44,32% 2,54 1,03 46,51% 31,75%
Pongs & Zahn 0,12 -0,81% 0,23 0,062 46,49% 96,77%
Mologen 2,94 -37,29% 5,45 2,35 46,12% 24,84%
Kampa 0,019 +58,33% 0,035 0,0010 45,71% 1.800,00%
Porsche Vz 42,85 -43,97% 78,56 34,27 45,46% 25,04%
VDN Vereinigte Deutsche Nicke. 0,0060 -25,00% 0,011 0,0030 45,45% 100,00%
GFT Technologies SE 17,97 +0,39% 32,60 16,88 44,89% 6,46%
QSC 1,12 -39,12% 2,01 1,07 44,48% 4,40%
Drägerwerk Vz 55,19 -42,59% 99,17 51,97 44,35% 6,19%
Phoenix Solar 3,25 -1,72% 5,79 2,51 43,85% 29,47%
Bilfinger 25,71 -23,93% 45,33 25,58 43,29% 0,50%
SGL Carbon 9,80 -33,27% 17,25 8,30 43,17% 18,12%
Pelikan 0,61 -37,96% 1,06 0,57 42,98% 5,39%
ZhongDe Waste Technology 1,52 -8,43% 2,65 1,30 42,64% 16,92%
United Power Technology 0,61 -19,28% 1,05 0,45 42,41% 36,40%
MS Industrie 2,95 -35,36% 5,12 2,75 42,38% 7,47%
Volkswagen St 124,41 -39,98% 215,86 95,43 42,37% 30,37%
Amadeus FiRe 53,68 -31,65% 91,70 53,68 41,46% 0,00%
ELMOS Semiconductor 11,15 -39,31% 18,99 10,13 41,27% 10,15%
curasan 0,92 -38,18% 1,55 0,80 40,97% 14,38%
Verbio Vereinigte Bioenergie 5,23 +57,56% 8,83 3,09 40,78% 69,29%
Delticom 15,02 -27,88% 25,26 13,10 40,53% 14,66%
SHW 26,17 -33,85% 43,23 18,54 39,47% 41,17%
Biotest St 16,58 -28,65% 27,26 11,89 39,17% 39,50%
NorCom Information Technology 13,63 +788,91% 22,38 1,53 39,11% 788,91%
RWE Vz 9,48 -35,20% 15,54 7,29 39,01% 30,06%
Alno 0,49 -24,38% 0,79 0,43 38,59% 13,26%
Adler Modemärkte 7,22 -28,89% 11,65 6,96 38,04% 3,74%
ADVA Optical Network 7,43 -9,90% 11,98 6,82 37,95% 9,07%
Capital Stage 5,86 -7,40% 9,43 5,40 37,87% 8,50%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?