CDAX (Kurs)


WKN: 846980 ISIN: DE0008469800
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Sleepz 1,14 -32,94% 2,19 1,03 47,92% 10,68%
Viscom 20,50 +5,31% 39,30 18,65 47,84% 9,90%
curasan 0,86 -43,04% 1,64 0,86 47,40% 0,00%
Gerry Weber 6,08 -42,18% 11,37 6,08 46,53% 0,00%
4 SC 4,69 +27,27% 8,70 3,45 46,09% 35,82%
Solar Fabrik 0,027 -18,18% 0,050 0,0035 46,00% 671,43%
Deutsche Bank 9,45 -37,08% 17,11 9,16 44,79% 3,11%
YOC 5,62 -28,11% 10,15 5,40 44,63% 4,07%
Metro St 10,96 - 19,75 10,85 44,51% 1,06%
Ceconomy St 7,53 -17,56% 13,33 7,53 43,54% 0,00%
Paion 2,10 -30,00% 3,70 2,01 43,24% 4,48%
m+s Elektronik 0,0040 0,00% 0,0070 0,0030 42,86% 33,33%
Phicomm AG 1,72 -21,27% 2,98 1,04 42,28% 66,14%
Heidelberger Beteiligungsholding 5,50 +43,94% 9,50 2,98 42,11% 84,56%
Tom Tailor Holding 7,05 -6,96% 12,17 6,90 42,07% 2,17%
Travel24.com 3,30 +12,70% 5,69 1,39 42,00% 137,41%
Francotyp-Postalia 3,50 -41,57% 6,03 3,25 41,96% 7,69%
Aumann 55,00 -10,85% 94,49 49,10 41,79% 12,02%
Osram Licht 46,75 -35,66% 79,00 46,75 40,82% 0,00%
Tele Columbus 6,11 -36,69% 10,30 5,90 40,67% 3,56%
OHB 29,35 +9,34% 49,40 26,30 40,59% 11,62%
Aixtron 11,73 +104,00% 19,60 5,70 40,15% 105,93%
A.S. Creation Tapeten 17,80 -38,62% 29,51 17,80 39,67% 0,00%
Berentzen-Gruppe St 7,64 -36,70% 12,61 7,20 39,39% 6,11%
SMA Solar Technology 37,88 +43,58% 62,30 26,04 39,20% 45,48%
Softing 7,90 -36,15% 12,85 7,60 38,52% 3,95%
Paragon 58,70 -4,88% 95,27 51,70 38,39% 13,54%
Drägerwerk Vz 62,75 -34,76% 101,80 59,30 38,36% 5,82%
Metro Vorzugsaktien 11,82 - 19,14 11,81 38,24% 0,08%
First Sensor 19,55 +59,36% 31,40 12,12 37,74% 61,37%
Commerzbank 8,57 -8,83% 13,75 8,57 37,68% 0,00%
ProSiebenSat.1 Media 23,61 -36,52% 37,83 23,52 37,59% 0,38%
GFT Technologies 12,42 -36,73% 19,76 10,88 37,15% 14,15%
InVision 22,40 -35,19% 35,60 20,84 37,08% 7,50%
Voltabox 21,44 - 34,00 19,99 36,94% 7,25%
InTiCa Systems 6,85 +1,47% 10,85 6,15 36,87% 11,33%
Bauer 20,20 -2,63% 31,85 18,34 36,58% 10,14%
Suess MicroTec SE 12,52 +14,96% 19,72 9,82 36,51% 27,56%
S&O Agrar 0,12 +4,31% 0,19 0,045 36,32% 168,89%
LPKF Laser 6,66 -31,66% 10,40 6,66 35,96% 0,00%
ADVA Optical Network 6,26 -35,30% 9,67 4,23 35,31% 47,77%
Wacker Chemie 113,00 +20,03% 174,55 92,86 35,26% 21,69%
pferdewetten.de 10,05 -29,84% 15,52 9,70 35,24% 3,61%
ecotel communication 8,20 -13,50% 12,60 8,10 34,92% 1,23%
Singulus 12,00 +42,86% 18,42 6,74 34,85% 78,07%
SGL Carbon 9,57 -13,04% 14,51 9,57 34,05% 0,00%
Medigene 12,78 +8,50% 19,35 8,59 33,95% 48,79%
Deutsche Beteiligungs AG 34,30 -13,09% 51,90 34,10 33,91% 0,59%
Eyemaxx Real Estate 10,40 -30,35% 15,73 9,20 33,90% 13,04%
SLM Solutions Group 32,65 -15,59% 49,30 29,74 33,77% 9,80%
Elringklinger 12,92 -25,45% 19,50 12,92 33,74% 0,00%
artnet 3,24 +1,06% 4,85 2,65 33,20% 22,26%
Seite: 1 2 3 4 5 6 7 8 9    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?