| Börsenplätze - Letzter Kurs |
| Börse |
Letzter |
Stücke |
Veränderung |
Vortag |
Kursspanne |
Zeit |
| L&S RT |
42,66 |
0 |
+1,24% |
|
42,14 |
42,14 - 43,03 |
15:42 |
| Xetra |
42,68 |
30 |
+1,00% |
|
42,25 |
42,59 - 43,03 |
15:26 |
| Stuttgart |
42,11 |
0 |
0,00% |
|
42,11 |
42,06 - 42,34 |
25.05.12 |
| Düsseldorf |
42,66 |
4 |
+2,81% |
|
41,49 |
42,66 - 42,66 |
08:04 |
| München |
42,67 |
0 |
+1,18% |
|
42,17 |
42,36 - 42,67 |
10:21 |
| Hamburg |
42,45 |
0 |
+2,69% |
|
41,33 |
42,45 - 42,45 |
08:04 |
| Hannover |
42,45 |
0 |
+2,69% |
|
41,33 |
42,45 - 42,45 |
08:04 |
| Frankfurt |
42,42 |
0 |
+0,50% |
|
42,21 |
42,42 - 42,42 |
08:03 |
| Berlin |
42,38 |
0 |
+2,81% |
|
41,22 |
42,38 - 42,38 |
08:00 |
| Börsenplätze - Umsätze - Bid-Ask |
| Börse |
Tag-Stk |
Bid-Stk. |
Bid |
Bid-Ask |
Ask |
Ask-Stk. |
Zeit |
| L&S RT |
0 |
0 |
42,64 |
|
42,68 |
0 |
15:42 |
| Xetra |
1,29 M |
362 |
42,64 |
|
42,71 |
133 |
15:28 |
| Stuttgart |
43.906 |
0 |
- |
|
- |
0 |
25.05.12 |
| Düsseldorf |
171 |
362 |
42,65 |
|
42,71 |
133 |
15:28 |
| München |
0 |
250 |
42,64 |
|
42,72 |
250 |
15:27 |
| Hamburg |
0 |
470 |
42,64 |
|
42,71 |
469 |
15:27 |
| Hannover |
0 |
470 |
42,64 |
|
42,71 |
469 |
15:27 |
| Frankfurt |
0 |
600 |
42,65 |
|
42,71 |
600 |
15:27 |
| Berlin |
0 |
710 |
42,66 |
|
42,71 |
710 |
15:27 |
|
|
