| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DB Nikkei 225 Indikation News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.02.12 | 8.975 | 9.025 | 8.965 | 9.000 | - | |
| 10.02.12 | 8.990 | 9.000 | 8.900 | 8.945 | 0 | |
| 09.02.12 | 8.960 | 9.050 | 8.945 | 9.040 | 0 | |
| 08.02.12 | 8.975 | 9.015 | 8.960 | 9.010 | 0 | |
| 07.02.12 | 8.915 | 8.965 | 8.890 | 8.950 | 0 | |
| 06.02.12 | 8.940 | 8.950 | 8.880 | 8.915 | 0 | |
| 03.02.12 | 8.865 | 8.950 | 8.825 | 8.925 | 0 | |
| 02.02.12 | 8.905 | 8.905 | 8.855 | 8.870 | 0 | |
| 01.02.12 | 8.815 | 8.905 | 8.770 | 8.855 | 0 | |
| 31.01.12 | 8.820 | 8.840 | 8.785 | 8.810 | 0 | |
| 30.01.12 | 8.815 | 8.820 | 8.750 | 8.760 | 0 | |
| 27.01.12 | 8.850 | 8.890 | 8.805 | 8.835 | 0 | |
| 26.01.12 | 8.875 | 8.920 | 8.835 | 8.870 | 0 | |
| 25.01.12 | 8.845 | 8.905 | 8.825 | 8.875 | 0 | |
| 24.01.12 | 8.805 | 8.830 | 8.760 | 8.830 | 0 | |
| 23.01.12 | 8.775 | 8.820 | 8.755 | 8.800 | 0 | |
| 20.01.12 | 8.745 | 8.790 | 8.720 | 8.790 | 0 | |
| 19.01.12 | 8.650 | 8.740 | 8.630 | 8.715 | 0 | |
| 18.01.12 | 8.455 | 8.630 | 8.450 | 8.590 | 0 | |
| 17.01.12 | 8.399 | 8.515 | 8.399 | 8.490 | 0 | |
| 16.01.12 | 8.375 | 8.420 | 8.360 | 8.399 | 0 | |
| Seite: 1 2 3 4 5 6 ... 82 83 84 85 86 87 << Zurück Weiter >> | ||||||
 |
|
|
|
Disclaimer
-
Datenschutz
-
Impressum/Werbung
-
Kontakt
Realtime Kurse 
|
Kurse und Daten: ARIVA.DE AG © 2009-2012 mavex GmbH |
| Vergleichsrechner - Realtime-Kurse - Cortal Consors - Börsenbrief (TOP!) |