| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DB SMI Indikation News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 28.05.12 | 5.930 | 5.935 | 5.910 | 5.925 | - | |
| 25.05.12 | 5.855 | 5.910 | 5.850 | 5.875 | - | |
| 24.05.12 | 5.865 | 5.885 | 5.815 | 5.860 | - | |
| 23.05.12 | 5.865 | 5.915 | 5.810 | 5.875 | - | |
| 22.05.12 | 5.850 | 5.925 | 5.840 | 5.880 | - | |
| 21.05.12 | 5.790 | 5.845 | 5.775 | 5.845 | - | |
| 18.05.12 | 5.755 | 5.850 | 5.740 | 5.755 | - | |
| 17.05.12 | 5.870 | 5.905 | 5.765 | 5.765 | - | |
| 16.05.12 | 5.830 | 5.905 | 5.825 | 5.840 | - | |
| 15.05.12 | 5.870 | 5.905 | 5.845 | 5.850 | - | |
| 14.05.12 | 5.910 | 5.925 | 5.855 | 5.855 | - | |
| 11.05.12 | 5.890 | 5.965 | 5.880 | 5.920 | - | |
| 10.05.12 | 5.950 | 5.970 | 5.895 | 5.930 | - | |
| 09.05.12 | 5.980 | 5.985 | 5.895 | 5.940 | - | |
| 08.05.12 | 6.045 | 6.045 | 5.970 | 5.995 | - | |
| 07.05.12 | 5.965 | 6.060 | 5.965 | 6.055 | - | |
| 04.05.12 | 6.075 | 6.125 | 6.040 | 6.045 | - | |
| 03.05.12 | 6.125 | 6.155 | 6.075 | 6.075 | - | |
| 02.05.12 | 6.140 | 6.175 | 6.105 | 6.130 | - | |
| 30.04.12 | 6.115 | 6.135 | 6.085 | 6.105 | - | |
| 27.04.12 | 6.115 | 6.135 | 6.095 | 6.105 | - | |
| Seite: 1 2 3 4 5 6 ... 85 86 87 88 89 90 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
Realtime Kurse 
© 2012 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|