Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
15.11.05 | 13.688 | 13.778 | 13.667 | 13.764 | - | |
14.11.05 | 13.691 | 13.754 | 13.670 | 13.715 | - | |
11.11.05 | 13.591 | 13.716 | 13.591 | 13.711 | - | |
10.11.05 | 13.531 | 13.595 | 13.475 | 13.508 | - | |
09.11.05 | 13.515 | 13.552 | 13.464 | 13.497 | - | |
08.11.05 | 13.556 | 13.594 | 13.449 | 13.490 | - | |
07.11.05 | 13.452 | 13.558 | 13.423 | 13.531 | - | |
04.11.05 | 13.478 | 13.504 | 13.402 | 13.453 | - | |
03.11.05 | 13.394 | 13.504 | 13.376 | 13.496 | - | |
02.11.05 | 13.254 | 13.345 | 13.174 | 13.345 | - | |
01.11.05 | 13.259 | 13.300 | 13.218 | 13.258 | - | |
31.10.05 | 13.075 | 13.280 | 13.075 | 13.275 | - | |
28.10.05 | 12.935 | 13.023 | 12.827 | 12.997 | - | |
27.10.05 | 13.139 | 13.139 | 12.909 | 12.944 | - | |
26.10.05 | 13.135 | 13.237 | 13.107 | 13.199 | - | |
25.10.05 | 13.246 | 13.280 | 13.121 | 13.124 | - | |
24.10.05 | 13.031 | 13.212 | 13.026 | 13.202 | - | |
21.10.05 | 13.054 | 13.118 | 13.013 | 13.031 | - | |
20.10.05 | 13.208 | 13.283 | 13.069 | 13.101 | - | |
19.10.05 | 13.203 | 13.203 | 12.998 | 13.051 | - | |
Seite: 1 2 3 4 ... 193 194 195 196 197 198 199 200 << Zurück Weiter >> |