Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
08.01.21 | 28.047 | 28.375 | 28.047 | 28.211 | - | |
07.01.21 | 27.894 | 28.125 | 27.894 | 28.047 | - | |
06.01.21 | 27.411 | 27.947 | 27.353 | 27.894 | - | |
05.01.21 | 27.562 | 27.645 | 27.243 | 27.411 | - | |
04.01.21 | 27.546 | 27.925 | 27.418 | 27.562 | - | |
30.12.20 | 27.632 | 27.704 | 27.546 | 27.546 | - | |
29.12.20 | 27.690 | 27.916 | 27.603 | 27.632 | - | |
28.12.20 | 27.282 | 27.745 | 27.282 | 27.690 | - | |
23.12.20 | 26.943 | 27.311 | 26.943 | 27.282 | - | |
22.12.20 | 26.598 | 26.987 | 26.598 | 26.943 | - | |
21.12.20 | 27.369 | 27.369 | 26.233 | 26.598 | - | |
18.12.20 | 27.443 | 27.648 | 27.357 | 27.369 | - | |
17.12.20 | 27.239 | 27.549 | 27.239 | 27.443 | - | |
16.12.20 | 26.832 | 27.300 | 26.832 | 27.239 | - | |
15.12.20 | 26.553 | 26.854 | 26.502 | 26.832 | - | |
14.12.20 | 26.334 | 26.691 | 26.334 | 26.553 | - | |
11.12.20 | 26.698 | 26.698 | 26.124 | 26.334 | - | |
10.12.20 | 26.787 | 26.846 | 26.533 | 26.698 | - | |
09.12.20 | 26.663 | 27.008 | 26.663 | 26.787 | - | |
08.12.20 | 26.648 | 26.701 | 26.505 | 26.663 | - | |
Seite: 1 2 3 4 5 6 ... 195 196 197 198 199 200 << Zurück Weiter >> |