Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
07.12.20 | 26.704 | 26.704 | 26.434 | 26.648 | - | |
04.12.20 | 26.611 | 26.736 | 26.557 | 26.704 | - | |
03.12.20 | 26.732 | 26.738 | 26.555 | 26.611 | - | |
02.12.20 | 26.871 | 26.871 | 26.651 | 26.732 | - | |
01.12.20 | 26.699 | 26.986 | 26.699 | 26.881 | - | |
30.11.20 | 26.788 | 27.008 | 26.632 | 26.699 | - | |
27.11.20 | 26.688 | 26.842 | 26.663 | 26.788 | - | |
26.11.20 | 26.694 | 26.774 | 26.666 | 26.688 | - | |
25.11.20 | 26.699 | 26.807 | 26.586 | 26.694 | - | |
24.11.20 | 26.367 | 26.707 | 26.367 | 26.699 | - | |
23.11.20 | 26.387 | 26.734 | 26.367 | 26.367 | - | |
20.11.20 | 26.285 | 26.459 | 26.188 | 26.387 | - | |
19.11.20 | 26.517 | 26.517 | 26.182 | 26.285 | - | |
18.11.20 | 26.380 | 26.540 | 26.268 | 26.517 | - | |
17.11.20 | 26.390 | 26.415 | 26.214 | 26.380 | - | |
16.11.20 | 26.266 | 26.665 | 26.266 | 26.390 | - | |
13.11.20 | 26.218 | 26.404 | 26.122 | 26.266 | - | |
12.11.20 | 26.547 | 26.547 | 26.157 | 26.218 | - | |
11.11.20 | 26.440 | 26.602 | 26.391 | 26.547 | - | |
10.11.20 | 26.306 | 26.586 | 26.152 | 26.440 | - | |
Seite: 1 2 3 4 5 6 ... 195 196 197 198 199 200 << Zurück Weiter >> |