Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
09.11.20 | 25.069 | 26.687 | 25.069 | 26.306 | - | |
06.11.20 | 25.246 | 25.298 | 24.852 | 25.069 | - | |
05.11.20 | 24.756 | 25.292 | 24.756 | 25.246 | - | |
04.11.20 | 24.283 | 24.766 | 23.802 | 24.756 | - | |
03.11.20 | 23.679 | 24.283 | 23.679 | 24.283 | - | |
02.11.20 | 23.214 | 23.764 | 23.207 | 23.679 | - | |
30.10.20 | 23.297 | 23.328 | 23.006 | 23.214 | - | |
29.10.20 | 23.222 | 23.517 | 23.020 | 23.297 | - | |
28.10.20 | 24.232 | 24.232 | 23.015 | 23.222 | - | |
27.10.20 | 24.460 | 24.549 | 24.177 | 24.232 | - | |
26.10.20 | 25.402 | 25.402 | 24.455 | 24.460 | - | |
23.10.20 | 25.195 | 25.546 | 25.119 | 25.402 | - | |
22.10.20 | 25.225 | 25.273 | 24.799 | 25.195 | - | |
21.10.20 | 25.585 | 25.640 | 25.201 | 25.225 | - | |
20.10.20 | 25.822 | 25.822 | 25.566 | 25.585 | - | |
19.10.20 | 25.931 | 26.170 | 25.755 | 25.822 | - | |
16.10.20 | 25.519 | 26.024 | 25.519 | 25.931 | - | |
15.10.20 | 26.170 | 26.170 | 25.312 | 25.519 | - | |
14.10.20 | 26.152 | 26.245 | 26.065 | 26.170 | - | |
13.10.20 | 26.392 | 26.399 | 26.034 | 26.152 | - | |
Seite: 1 2 3 4 5 6 7 ... 195 196 197 198 199 200 << Zurück Weiter >> |