Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
12.10.20 | 26.217 | 26.418 | 26.217 | 26.392 | - | |
09.10.20 | 26.199 | 26.306 | 26.135 | 26.217 | - | |
08.10.20 | 25.970 | 26.316 | 25.970 | 26.199 | - | |
07.10.20 | 25.925 | 26.031 | 25.788 | 25.970 | - | |
06.10.20 | 25.769 | 26.046 | 25.672 | 25.925 | - | |
05.10.20 | 25.490 | 25.796 | 25.490 | 25.769 | - | |
02.10.20 | 25.573 | 25.573 | 25.197 | 25.490 | - | |
01.10.20 | 25.657 | 25.784 | 25.454 | 25.573 | - | |
30.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
29.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
28.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
25.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
24.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
23.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
22.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
21.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
18.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
17.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
16.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
15.09.20 | 25.657 | 25.657 | 25.657 | 25.657 | - | |
Seite: 1 2 3 4 5 6 7 8 ... 195 196 197 198 199 200 << Zurück Weiter >> |