DAXplus Seasonal Strategy (Kurs)
WKN: A0C4BU ISIN: DE000A0C4BU0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Volkswagen Vz |
|
131,18 | +4,94% |
|
125,00 | 126.42 | 132.98 | 03.08.20 | |||||||||
| Daimler |
|
39,06 | +4,44% |
|
37,40 | 37.45 | 39.285 | 03.08.20 | |||||||||
| Munich Re |
|
234,20 | +4,18% |
|
224,80 | 224.5 | 235.0 | 03.08.20 | |||||||||
| Bayer |
|
58,47 | +3,97% |
|
56,24 | 56.6 | 58.76 | 03.08.20 | |||||||||
| Merck KGaA |
|
112,30 | +3,93% |
|
108,05 | 108.15 | 112.55 | 03.08.20 | |||||||||
| Continental |
|
85,68 | +3,78% |
|
82,56 | 82.04 | 85.74 | 03.08.20 | |||||||||
| Siemens |
|
112,00 | +3,40% |
|
108,32 | 108.4 | 112.82 | 03.08.20 | |||||||||
| BASF |
|
48,34 | +3,27% |
|
46,81 | 46.59 | 48.53 | 03.08.20 | |||||||||
| Deutsche Bank |
|
7,83 | +3,19% |
|
7,59 | 7.581 | 7.833 | 03.08.20 | |||||||||
| Deutsche Post |
|
35,35 | +3,18% |
|
34,26 | 34.47 | 35.69 | 03.08.20 | |||||||||
| Allianz |
|
181,24 | +2,85% |
|
176,22 | 175.62 | 182.14 | 03.08.20 | |||||||||
| SAP |
|
137,54 | +2,81% |
|
133,78 | 134.3 | 138.16 | 03.08.20 | |||||||||
| BMW St |
|
56,21 | +2,76% |
|
54,70 | 54.42 | 56.61 | 03.08.20 | |||||||||
| RWE |
|
32,82 | +2,63% |
|
31,98 | 31.96 | 32.92 | 03.08.20 | |||||||||
| Covestro |
|
33,70 | +2,56% |
|
32,86 | 32.87 | 34.08 | 03.08.20 | |||||||||
| Deutsche Börse |
|
158,55 | +2,55% |
|
154,60 | 154.55 | 158.85 | 03.08.20 | |||||||||
| Infineon |
|
21,66 | +2,51% |
|
21,13 | 21.19 | 21.785 | 03.08.20 | |||||||||
| HeidelbergCement |
|
48,27 | +2,27% |
|
47,20 | 47.21 | 48.56 | 03.08.20 | |||||||||
| Vonovia |
|
56,42 | +2,25% |
|
55,18 | 54.92 | 56.42 | 03.08.20 | |||||||||
| Fresenius Medical Care |
|
76,26 | +2,20% |
|
74,62 | 74.48 | 76.94 | 03.08.20 | |||||||||
| Deutsche Telekom |
|
14,45 | +2,01% |
|
14,17 | 14.11 | 14.525 | 03.08.20 | |||||||||
| adidas |
|
238,50 | +1,97% |
|
233,90 | 233.1 | 239.8 | 03.08.20 | |||||||||
| Linde PLC |
|
210,20 | +1,69% |
|
206,70 | 208.8 | 212.8 | 03.08.20 | |||||||||
| Beiersdorf |
|
102,85 | +1,68% |
|
101,15 | 100.75 | 104.1 | 03.08.20 | |||||||||
| Deutsche Wohnen SE |
|
41,89 | +1,67% |
|
41,20 | 41.01 | 42.09 | 03.08.20 | |||||||||
| E.ON |
|
10,09 | +1,50% |
|
9,94 | 9.892 | 10.125 | 03.08.20 | |||||||||
| Fresenius |
|
42,83 | +1,32% |
|
42,27 | 42.06 | 43.17 | 03.08.20 | |||||||||
| Henkel Vz |
|
84,04 | +0,77% |
|
83,40 | 82.74 | 84.46 | 03.08.20 | |||||||||
| Wirecard |
|
1,94 | +0,03% |
|
1,93 | 1.88 | 1.96 | 03.08.20 | |||||||||
| MTU Aero Engines |
|
138,85 | -5,45% |
|
146,85 | 129.55 | 147.8 | 03.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
