| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum L&S DAX News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.02.12 | 6.744 | 6.772 | 6.708 | 6.742 | - | |
| 12.02.12 | 6.700 | 6.727 | 6.700 | 6.719 | 0 | |
| 11.02.12 | 6.693 | 6.700 | 6.693 | 6.700 | 0 | |
| 10.02.12 | 6.801 | 6.806 | 6.648 | 6.694 | 0 | |
| 09.02.12 | 6.783 | 6.838 | 6.746 | 6.801 | 0 | |
| 08.02.12 | 6.763 | 6.830 | 6.734 | 6.787 | 0 | |
| 07.02.12 | 6.765 | 6.787 | 6.681 | 6.765 | 0 | |
| 06.02.12 | 6.794 | 6.794 | 6.714 | 6.765 | 0 | |
| 05.02.12 | 6.790 | 6.797 | 6.790 | 6.794 | 0 | |
| 04.02.12 | 6.783 | 6.794 | 6.783 | 6.790 | 0 | |
| 03.02.12 | 6.671 | 6.790 | 6.635 | 6.782 | 0 | |
| 02.02.12 | 6.612 | 6.675 | 6.606 | 6.671 | 0 | |
| 01.02.12 | 6.472 | 6.631 | 6.457 | 6.612 | 0 | |
| 31.01.12 | 6.469 | 6.533 | 6.450 | 6.480 | 0 | |
| 30.01.12 | 6.515 | 6.515 | 6.417 | 6.470 | 0 | |
| 29.01.12 | 6.526 | 6.526 | 6.505 | 6.515 | 0 | |
| 28.01.12 | 6.517 | 6.526 | 6.516 | 6.526 | 0 | |
| 27.01.12 | 6.520 | 6.574 | 6.482 | 6.519 | 0 | |
| 26.01.12 | 6.463 | 6.559 | 6.430 | 6.522 | 0 | |
| 25.01.12 | 6.441 | 7.055 | 6.365 | 6.463 | 0 | |
| 24.01.12 | 6.431 | 6.431 | 6.338 | 6.422 | 0 | |
| Seite: 1 2 3 4 5 6 ... 97 98 99 100 101 102 << Zurück Weiter >> | ||||||
 |
|
|
|
Disclaimer
-
Datenschutz
-
Impressum/Werbung
-
Kontakt
Realtime Kurse 
|
Kurse und Daten: ARIVA.DE AG © 2009-2012 mavex GmbH |
| Vergleichsrechner - Realtime-Kurse - Cortal Consors - Börsenbrief (TOP!) |