| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum General Standard Index (Kurs) News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 23.05.13 | 2.834 | 2.834 | 2.821 | 2.822 | - | |
| 22.05.13 | 2.841 | 2.844 | 2.826 | 2.844 | - | |
| 21.05.13 | 2.827 | 2.863 | 2.824 | 2.863 | - | |
| 20.05.13 | 2.820 | 2.829 | 2.812 | 2.829 | - | |
| 17.05.13 | 2.832 | 2.841 | 2.828 | 2.838 | - | |
| 16.05.13 | 2.829 | 2.839 | 2.827 | 2.838 | - | |
| 15.05.13 | 2.842 | 2.846 | 2.839 | 2.840 | - | |
| 14.05.13 | 2.831 | 2.851 | 2.828 | 2.851 | - | |
| 13.05.13 | 2.829 | 2.844 | 2.823 | 2.842 | - | |
| 10.05.13 | 2.819 | 2.829 | 2.811 | 2.829 | - | |
| 09.05.13 | 2.808 | 2.820 | 2.807 | 2.820 | - | |
| 08.05.13 | 2.813 | 2.825 | 2.803 | 2.820 | - | |
| 07.05.13 | 2.807 | 2.816 | 2.797 | 2.816 | - | |
| 06.05.13 | 2.802 | 2.822 | 2.791 | 2.817 | - | |
| 03.05.13 | 2.803 | 2.818 | 2.795 | 2.814 | - | |
| 02.05.13 | 2.795 | 2.809 | 2.790 | 2.803 | - | |
| 30.04.13 | 2.794 | 2.805 | 2.794 | 2.799 | - | |
| 29.04.13 | 2.782 | 2.797 | 2.781 | 2.792 | - | |
| 26.04.13 | 2.780 | 2.788 | 2.779 | 2.788 | - | |
| 25.04.13 | 2.776 | 2.790 | 2.775 | 2.789 | - | |
| 24.04.13 | 2.775 | 2.785 | 2.771 | 2.785 | - | |
| Seite: 1 2 3 4 5 6 ... 86 87 88 89 90 << Zurück Weiter >> | ||||||
|
Disclaimer
-
Datenschutz
-
Impressum
-
Mediadaten
-
Kontakt
Realtime Kurse 
© 2013 aktiencheck.de AG (implementiert durch ARIVA.DE AG) |
|