| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Börsenplätze Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum SAP News |
| Datum | Erster | Hoch | Tief | Schluss | Stücke | |
| 13.02.12 | 47,76 | 47,94 | 47,44 | 47,76 | 931.664 | |
| 10.02.12 | 47,90 | 47,94 | 47,43 | 47,87 | 3.708.979 | |
| 09.02.12 | 47,77 | 47,95 | 47,36 | 47,89 | 3.343.787 | |
| 08.02.12 | 48,16 | 48,43 | 47,53 | 47,84 | 2.800.326 | |
| 07.02.12 | 47,93 | 48,18 | 47,70 | 48,00 | 2.323.074 | |
| 06.02.12 | 48,01 | 48,36 | 47,81 | 48,09 | 2.306.195 | |
| 03.02.12 | 47,13 | 48,19 | 47,02 | 48,17 | 4.481.529 | |
| 02.02.12 | 46,63 | 47,47 | 46,63 | 47,31 | 4.969.511 | |
| 01.02.12 | 46,23 | 46,87 | 46,09 | 46,81 | 4.321.276 | |
| 31.01.12 | 46,10 | 46,29 | 45,94 | 46,19 | 3.827.009 | |
| 30.01.12 | 45,54 | 46,03 | 45,30 | 45,87 | 3.909.418 | |
| 27.01.12 | 45,23 | 45,99 | 45,23 | 45,75 | 4.147.033 | |
| 26.01.12 | 44,74 | 45,50 | 44,55 | 45,46 | 5.250.036 | |
| 25.01.12 | 44,40 | 44,83 | 43,85 | 44,50 | 3.911.026 | |
| 24.01.12 | 44,17 | 44,64 | 43,89 | 44,39 | 2.519.312 | |
| 23.01.12 | 43,89 | 44,47 | 43,53 | 44,20 | 2.618.268 | |
| 20.01.12 | 44,06 | 44,20 | 43,80 | 44,00 | 4.261.883 | |
| 19.01.12 | 44,44 | 44,44 | 43,77 | 44,04 | 3.593.610 | |
| 18.01.12 | 43,98 | 44,48 | 43,85 | 44,44 | 4.058.483 | |
| 17.01.12 | 44,00 | 44,00 | 43,56 | 43,86 | 3.499.137 | |
| 16.01.12 | 43,00 | 43,73 | 42,82 | 43,53 | 4.003.759 | |
| Seite: 1 2 3 4 5 6 ... 116 117 118 119 120 121 << Zurück Weiter >> | ||||||