DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DAX News |
Realtime-Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Lanxess |
|
57,17 | +6,63% |
|
53,62 | 53.615 | 57.485 | 17.05.13 | |||||||||
| Commerzbank |
|
7,87 | +5,91% |
|
7,43 | 7.433 | 7.872 | 17.05.13 | |||||||||
| Daimler |
|
49,13 | +5,60% |
|
46,53 | 46.525 | 49.275 | 17.05.13 | |||||||||
| Volkswagen Vz |
|
169,13 | +4,84% |
|
161,32 | 161.32 | 169.845 | 17.05.13 | |||||||||
| Deutsche Bank |
|
37,75 | +4,05% |
|
36,28 | 36.28 | 37.771 | 17.05.13 | |||||||||
| Continental |
|
100,59 | +3,34% |
|
97,34 | 97.33 | 101.235 | 17.05.13 | |||||||||
| BMW St |
|
72,35 | +1,69% |
|
71,15 | 70.98 | 72.545 | 17.05.13 | |||||||||
| E.ON SE |
|
12,99 | +1,43% |
|
12,81 | 12.7875 | 13.05 | 17.05.13 | |||||||||
| Allianz |
|
120,07 | +1,38% |
|
118,44 | 117.875 | 120.38 | 17.05.13 | |||||||||
| RWE St |
|
27,56 | +1,38% |
|
27,18 | 27.18 | 27.65 | 17.05.13 | |||||||||
| BASF |
|
74,65 | +1,37% |
|
73,65 | 73.51 | 74.855 | 17.05.13 | |||||||||
| ThyssenKrupp |
|
15,29 | +0,74% |
|
15,18 | 14.9525 | 15.3875 | 17.05.13 | |||||||||
| Infineon |
|
6,46 | +0,73% |
|
6,42 | 6.364 | 6.505 | 17.05.13 | |||||||||
| Siemens |
|
81,16 | +0,61% |
|
80,67 | 80.055 | 81.525 | 17.05.13 | |||||||||
| SAP |
|
63,03 | +0,61% |
|
62,65 | 62.245 | 63.17 | 17.05.13 | |||||||||
| Merck KGaA |
|
119,51 | +0,48% |
|
118,94 | 118.4 | 119.625 | 17.05.13 | |||||||||
| K+S |
|
33,18 | +0,46% |
|
33,03 | 32.66 | 33.475 | 17.05.13 | |||||||||
| Linde |
|
152,50 | +0,15% |
|
152,27 | 150.925 | 152.65 | 17.05.13 | |||||||||
| Deutsche Post |
|
19,84 | +0,08% |
|
19,82 | 19.6325 | 19.91 | 17.05.13 | |||||||||
| Lufthansa |
|
15,60 | -0,08% |
|
15,61 | 15.42 | 15.7025 | 17.05.13 | |||||||||
| Bayer |
|
84,44 | -0,13% |
|
84,55 | 83.645 | 84.87 | 17.05.13 | |||||||||
| Deutsche Börse |
|
46,58 | -0,28% |
|
46,71 | 46.1125 | 46.8875 | 17.05.13 | |||||||||
| Adidas |
|
86,05 | -0,36% |
|
86,36 | 85.27 | 86.605 | 17.05.13 | |||||||||
| Münchener Rück |
|
150,20 | -0,53% |
|
150,99 | 148.77 | 151.43 | 17.05.13 | |||||||||
| Henkel Vz |
|
76,86 | -0,74% |
|
77,44 | 75.84 | 77.565 | 17.05.13 | |||||||||
| Beiersdorf |
|
71,02 | -0,77% |
|
71,57 | 69.895 | 71.63 | 17.05.13 | |||||||||
| HeidelbergCement |
|
59,97 | -0,91% |
|
60,52 | 59.365 | 60.705 | 17.05.13 | |||||||||
| Fresenius |
|
96,84 | -1,11% |
|
97,93 | 96.135 | 98.035 | 17.05.13 | |||||||||
| Fresenius Medical Care St |
|
52,18 | -1,47% |
|
52,96 | 51.49 | 52.369 | 17.05.13 | |||||||||
| Deutsche Telekom |
|
9,25 | -7,08% |
|
9,95 | 9.136 | 9.304 | 17.05.13 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
