Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nomura |
|
3,29 | +5,91% |
|
3,10 | 3.2315 | 3.286 | 16.08.19 | |||||||||
| NEC |
|
39,01 | +3,89% |
|
37,55 | 38.75 | 39.02 | 16.08.19 | |||||||||
| Nissan Motor |
|
5,56 | +3,62% |
|
5,36 | 5.536 | 5.64 | 16.08.19 | |||||||||
| Sony |
|
50,24 | +3,09% |
|
48,74 | 49.05 | 50.28 | 16.08.19 | |||||||||
| Advantest |
|
35,26 | +3,04% |
|
34,22 | 34.275 | 35.255 | 16.08.19 | |||||||||
| Tokyo Electron |
|
156,68 | +2,63% |
|
152,66 | 156.68 | 156.68 | 16.08.19 | |||||||||
| Fujitsu |
|
72,12 | +2,56% |
|
70,32 | 72.12 | 72.39 | 16.08.19 | |||||||||
| Chugai Pharmaceutical |
|
63,31 | +2,06% |
|
62,03 | 63.31 | 63.31 | 16.08.19 | |||||||||
| Takara Holdings |
|
8,05 | +1,89% |
|
7,90 | 8.045 | 8.045 | 16.08.19 | |||||||||
| Eisai |
|
45,40 | +1,79% |
|
44,60 | 45.2 | 45.4 | 16.08.19 | |||||||||
| KDDI |
|
22,58 | +1,64% |
|
22,21 | 22.575 | 22.575 | 16.08.19 | |||||||||
| Nippon Telegraph & Telephone |
|
43,06 | +1,51% |
|
42,42 | 42.305 | 43.055 | 16.08.19 | |||||||||
| NTT DoCoMo |
|
22,15 | +1,40% |
|
21,84 | 22.145 | 22.145 | 16.08.19 | |||||||||
| NTT Data Communications Sys. |
|
11,35 | +1,39% |
|
11,20 | 11.354 | 11.354 | 16.08.19 | |||||||||
| Kyowa Hakko Kirin |
|
15,26 | +1,35% |
|
15,06 | 15.262 | 15.262 | 16.08.19 | |||||||||
| Ricoh |
|
7,90 | +1,28% |
|
7,80 | 7.9 | 7.9 | 16.08.19 | |||||||||
| Toyota Motor |
|
57,71 | +1,25% |
|
57,00 | 57.3 | 58.22 | 16.08.19 | |||||||||
| Honda Motor |
|
21,30 | +1,19% |
|
21,05 | 20.66 | 21.3 | 16.08.19 | |||||||||
| Konami |
|
37,20 | +1,09% |
|
36,80 | 37.2 | 37.4 | 16.08.19 | |||||||||
| Nikon |
|
11,27 | +0,95% |
|
11,16 | 11.264 | 11.268 | 16.08.19 | |||||||||
| Kyocera |
|
54,50 | +0,93% |
|
54,00 | 54.0 | 54.5 | 16.08.19 | |||||||||
| Olympus |
|
10,69 | +0,91% |
|
10,59 | 10.69 | 10.69 | 16.08.19 | |||||||||
| Canon |
|
22,91 | +0,88% |
|
22,71 | 22.91 | 22.91 | 16.08.19 | |||||||||
| Tosoh |
|
11,50 | +0,88% |
|
11,40 | 11.4 | 11.5 | 16.08.19 | |||||||||
| Fuji Electric |
|
25,96 | +0,87% |
|
25,73 | 25.955 | 25.995 | 16.08.19 | |||||||||
| Casio Computer |
|
11,90 | +0,85% |
|
11,80 | 11.9 | 12.0 | 16.08.19 | |||||||||
| Secom |
|
74,00 | +0,68% |
|
73,50 | 74.0 | 74.5 | 16.08.19 | |||||||||
| Panasonic |
|
6,91 | +0,64% |
|
6,87 | 6.762 | 6.91 | 16.08.19 | |||||||||
| Osaka Gas |
|
16,34 | +0,52% |
|
16,25 | 16.336 | 16.336 | 16.08.19 | |||||||||
| Shiseido |
|
67,30 | +0,43% |
|
67,01 | 66.93 | 67.4 | 16.08.19 | |||||||||
| Fujifilm Holdings |
|
38,81 | +0,41% |
|
38,65 | 38.63 | 38.81 | 16.08.19 | |||||||||
| Mitsubishi |
|
21,82 | +0,34% |
|
21,75 | 21.82 | 21.82 | 16.08.19 | |||||||||
| Asahi Group Holdings |
|
40,23 | +0,31% |
|
40,10 | 40.225 | 40.225 | 16.08.19 | |||||||||
| Mitsubishi Heavy Industries |
|
34,03 | +0,21% |
|
33,96 | 34.03 | 34.03 | 16.08.19 | |||||||||
| ANA Holdings |
|
30,16 | +0,03% |
|
30,15 | 30.155 | 30.155 | 16.08.19 | |||||||||
| Yahoo Japan |
|
2,32 | 0,00% |
|
2,32 | 2.32 | 2.32 | 16.08.19 | |||||||||
| Mitsubishi Electric |
|
10,65 | -0,06% |
|
10,66 | 10.65 | 10.65 | 16.08.19 | |||||||||
| Sumitomo Electric Industries |
|
10,15 | -0,06% |
|
10,16 | 10.154 | 10.164 | 16.08.19 | |||||||||
| Konica Minolta |
|
6,12 | -0,18% |
|
6,13 | 6.116 | 6.116 | 16.08.19 | |||||||||
| KAO |
|
63,06 | -0,28% |
|
63,24 | 63.06 | 63.06 | 16.08.19 | |||||||||
| Nippon Sheet Glass |
|
4,93 | -0,28% |
|
4,95 | 4.9325 | 4.9325 | 16.08.19 | |||||||||
| Rakuten |
|
8,49 | -0,28% |
|
8,51 | 8.482 | 8.507 | 16.08.19 | |||||||||
| Softbank Group |
|
41,88 | -0,29% |
|
42,00 | 41.45 | 41.88 | 16.08.19 | |||||||||
| Alps Electric |
|
14,48 | -0,49% |
|
14,55 | 14.478 | 14.478 | 16.08.19 | |||||||||
| Mazda Motor |
|
7,46 | -0,51% |
|
7,50 | 7.462 | 7.462 | 16.08.19 | |||||||||
| Fujikura |
|
2,72 | -0,71% |
|
2,74 | 2.7215 | 2.7215 | 16.08.19 | |||||||||
| Shin-Etsu Chemical |
|
87,70 | -0,86% |
|
88,46 | 87.7 | 87.7 | 16.08.19 | |||||||||
| Kuraray |
|
10,10 | -0,98% |
|
10,20 | 10.1 | 10.2 | 16.08.19 | |||||||||
| Trend Micro |
|
42,71 | -1,86% |
|
43,52 | 42.71 | 42.71 | 16.08.19 | |||||||||
| Mitsui & Co |
|
13,74 | -2,40% |
|
14,08 | 13.742 | 13.742 | 16.08.19 | |||||||||
| IHI Group |
|
16,40 | -2,43% |
|
16,80 | 16.396 | 16.396 | 16.08.19 | |||||||||
| Furukawa Electric |
|
19,42 | -3,64% |
|
20,16 | 19.422 | 19.422 | 16.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
