Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Casio Computer |
|
11,39 | +4,69% |
|
10,88 | 10.924 | 11.392 | 18.04.19 | |||||||||
| Rakuten |
|
9,62 | +3,96% |
|
9,25 | 9.33 | 9.615 | 18.04.19 | |||||||||
| Mitsubishi |
|
24,06 | +1,93% |
|
23,61 | 23.41 | 24.06 | 18.04.19 | |||||||||
| Shiseido |
|
66,00 | +1,54% |
|
65,00 | 65.43 | 66.72 | 18.04.19 | |||||||||
| Sony |
|
42,87 | +1,46% |
|
42,25 | 41.645 | 42.865 | 18.04.19 | |||||||||
| Honda Motor |
|
25,19 | +1,43% |
|
24,84 | 25.19 | 25.19 | 18.04.19 | |||||||||
| Fujikura |
|
3,71 | +0,82% |
|
3,68 | 3.7055 | 3.7055 | 18.04.19 | |||||||||
| Nissan Motor |
|
7,60 | +0,80% |
|
7,54 | 7.508 | 7.6 | 18.04.19 | |||||||||
| Toyota Motor |
|
55,40 | +0,54% |
|
55,10 | 55.1 | 55.57 | 18.04.19 | |||||||||
| Nippon Telegraph & Telephone |
|
37,19 | +0,46% |
|
37,02 | 36.555 | 37.48 | 18.04.19 | |||||||||
| NTT DoCoMo |
|
18,65 | +0,26% |
|
18,60 | 18.644 | 18.646 | 18.04.19 | |||||||||
| Sumitomo Electric Industries |
|
12,03 | +0,17% |
|
12,01 | 12.026 | 12.026 | 18.04.19 | |||||||||
| Mitsui & Co |
|
14,33 | +0,10% |
|
14,31 | 13.894 | 14.326 | 18.04.19 | |||||||||
| Panasonic |
|
8,22 | +0,04% |
|
8,22 | 8.061 | 8.223 | 18.04.19 | |||||||||
| ANA Holdings |
|
31,31 | -0,13% |
|
31,35 | 31.305 | 31.305 | 18.04.19 | |||||||||
| Shin-Etsu Chemical |
|
82,21 | -0,22% |
|
82,39 | 82.21 | 82.21 | 18.04.19 | |||||||||
| Fuji Electric |
|
26,46 | -0,26% |
|
26,53 | 26.46 | 26.46 | 18.04.19 | |||||||||
| NTT Data Communications Sys. |
|
10,10 | -0,45% |
|
10,14 | 10.096 | 10.096 | 18.04.19 | |||||||||
| KAO |
|
65,09 | -0,58% |
|
65,47 | 65.09 | 65.09 | 18.04.19 | |||||||||
| KDDI |
|
19,43 | -0,65% |
|
19,55 | 19.426 | 19.426 | 18.04.19 | |||||||||
| Kyocera |
|
53,69 | -0,67% |
|
54,05 | 53.69 | 53.7 | 18.04.19 | |||||||||
| Softbank Group |
|
92,69 | -0,69% |
|
93,33 | 90.41 | 92.69 | 18.04.19 | |||||||||
| Mitsubishi Heavy Industries |
|
36,24 | -0,71% |
|
36,50 | 36.235 | 36.24 | 18.04.19 | |||||||||
| Secom |
|
71,32 | -0,78% |
|
71,88 | 71.32 | 71.32 | 18.04.19 | |||||||||
| Yahoo Japan |
|
2,15 | -0,88% |
|
2,17 | 2.152 | 2.152 | 18.04.19 | |||||||||
| Kuraray |
|
11,55 | -0,89% |
|
11,65 | 11.55 | 11.55 | 18.04.19 | |||||||||
| Osaka Gas |
|
16,04 | -0,98% |
|
16,19 | 16.036 | 16.036 | 18.04.19 | |||||||||
| Nikon |
|
12,25 | -0,99% |
|
12,37 | 12.25 | 12.474 | 18.04.19 | |||||||||
| Konami |
|
37,56 | -1,07% |
|
37,96 | 37.555 | 37.555 | 18.04.19 | |||||||||
| IHI Group |
|
20,68 | -1,24% |
|
20,94 | 20.68 | 20.68 | 18.04.19 | |||||||||
| Fujitsu |
|
62,28 | -1,25% |
|
63,07 | 62.28 | 62.28 | 18.04.19 | |||||||||
| Alps Electric |
|
18,24 | -1,42% |
|
18,51 | 18.244 | 18.244 | 18.04.19 | |||||||||
| Asahi Group Holdings |
|
38,05 | -1,45% |
|
38,61 | 38.05 | 38.05 | 18.04.19 | |||||||||
| Furukawa Electric |
|
23,97 | -1,60% |
|
24,36 | 23.97 | 23.97 | 18.04.19 | |||||||||
| Advantest |
|
25,10 | -1,80% |
|
25,56 | 25.1 | 25.1 | 18.04.19 | |||||||||
| Fujifilm Holdings |
|
41,22 | -1,83% |
|
41,99 | 41.215 | 41.215 | 18.04.19 | |||||||||
| NEC |
|
29,60 | -1,92% |
|
30,18 | 29.45 | 29.6 | 18.04.19 | |||||||||
| Nippon Sheet Glass |
|
7,29 | -1,94% |
|
7,43 | 7.29 | 7.29 | 18.04.19 | |||||||||
| Ricoh |
|
8,79 | -2,02% |
|
8,97 | 8.785 | 8.785 | 18.04.19 | |||||||||
| Mazda Motor |
|
10,54 | -2,19% |
|
10,78 | 10.542 | 10.542 | 18.04.19 | |||||||||
| Nomura |
|
3,46 | -2,37% |
|
3,54 | 3.446 | 3.46 | 18.04.19 | |||||||||
| Olympus |
|
9,09 | -2,44% |
|
9,31 | 9.086 | 9.086 | 18.04.19 | |||||||||
| Konica Minolta |
|
8,66 | -2,45% |
|
8,87 | 8.656 | 8.656 | 18.04.19 | |||||||||
| Eisai |
|
49,88 | -2,48% |
|
51,15 | 49.88 | 49.88 | 18.04.19 | |||||||||
| Takara Holdings |
|
9,77 | -2,53% |
|
10,02 | 9.766 | 9.766 | 18.04.19 | |||||||||
| Kyowa Hakko Kirin |
|
15,95 | -2,80% |
|
16,41 | 15.952 | 15.952 | 18.04.19 | |||||||||
| Tosoh |
|
14,15 | -3,16% |
|
14,61 | 14.146 | 14.146 | 18.04.19 | |||||||||
| Trend Micro |
|
42,32 | -3,98% |
|
44,07 | 42.315 | 42.315 | 18.04.19 | |||||||||
| Tokyo Electron |
|
137,28 | -4,21% |
|
143,32 | 137.28 | 137.28 | 18.04.19 | |||||||||
| Chugai Pharmaceutical |
|
52,77 | -4,92% |
|
55,50 | 52.77 | 52.77 | 18.04.19 | |||||||||
| Canon |
|
25,30 | -5,07% |
|
26,65 | 24.835 | 25.32 | 18.04.19 | |||||||||
| Mitsubishi Electric |
|
11,87 | -5,13% |
|
12,51 | 11.852 | 11.872 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
