Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Rakuten |
|
6,80 | +3,19% |
|
6,59 | 6.61 | 6.8 | 22.02.19 | |||||||||
| Fujitsu |
|
60,88 | +2,68% |
|
59,29 | 59.64 | 60.88 | 22.02.19 | |||||||||
| NTT DoCoMo |
|
21,02 | +2,59% |
|
20,49 | 20.51 | 21.02 | 22.02.19 | |||||||||
| Trend Micro |
|
43,37 | +2,55% |
|
42,29 | 42.33 | 43.37 | 22.02.19 | |||||||||
| Canon |
|
25,91 | +2,17% |
|
25,36 | 25.49 | 25.91 | 22.02.19 | |||||||||
| Shiseido |
|
57,47 | +2,10% |
|
56,29 | 57.32 | 57.47 | 22.02.19 | |||||||||
| KDDI |
|
21,70 | +1,50% |
|
21,38 | 21.47 | 21.7 | 22.02.19 | |||||||||
| Konami |
|
35,32 | +1,26% |
|
34,88 | 35.32 | 35.32 | 22.02.19 | |||||||||
| KAO |
|
67,07 | +1,22% |
|
66,26 | 67.07 | 67.07 | 22.02.19 | |||||||||
| Nippon Telegraph & Telephone |
|
38,21 | +1,22% |
|
37,75 | 36.99 | 38.21 | 22.02.19 | |||||||||
| Konica Minolta |
|
8,56 | +0,94% |
|
8,48 | 8.56 | 8.56 | 22.02.19 | |||||||||
| NEC |
|
29,54 | +0,82% |
|
29,30 | 29.54 | 29.54 | 22.02.19 | |||||||||
| Fuji Electric |
|
27,74 | +0,76% |
|
27,53 | 27.74 | 27.74 | 22.02.19 | |||||||||
| Sumitomo Electric Industries |
|
12,17 | +0,75% |
|
12,08 | 12.17 | 12.17 | 22.02.19 | |||||||||
| Ricoh |
|
8,95 | +0,56% |
|
8,90 | 8.95 | 8.95 | 22.02.19 | |||||||||
| Alps Electric |
|
18,26 | +0,50% |
|
18,17 | 18.26 | 18.26 | 22.02.19 | |||||||||
| Softbank Group |
|
81,39 | +0,48% |
|
81,00 | 81.16 | 82.0 | 22.02.19 | |||||||||
| Advantest |
|
20,91 | +0,34% |
|
20,84 | 20.52 | 20.91 | 22.02.19 | |||||||||
| NTT Data Communications Sys. |
|
9,47 | +0,32% |
|
9,44 | 9.47 | 9.47 | 22.02.19 | |||||||||
| Fujikura |
|
3,79 | +0,26% |
|
3,78 | 3.79 | 3.79 | 22.02.19 | |||||||||
| Olympus |
|
38,32 | +0,21% |
|
38,24 | 38.32 | 38.32 | 22.02.19 | |||||||||
| Pioneer |
|
0,51 | +0,20% |
|
0,51 | 0.511 | 0.512 | 22.02.19 | |||||||||
| Casio Computer |
|
11,96 | +0,08% |
|
11,95 | 11.96 | 11.96 | 22.02.19 | |||||||||
| Tosoh |
|
13,01 | +0,08% |
|
13,00 | 12.99 | 13.01 | 22.02.19 | |||||||||
| Toyota Motor |
|
53,51 | +0,07% |
|
53,47 | 53.23 | 53.65 | 22.02.19 | |||||||||
| Nissan Motor |
|
7,56 | 0,00% |
|
7,56 | 7.54 | 7.7 | 22.02.19 | |||||||||
| Nomura |
|
3,50 | 0,00% |
|
3,50 | 3.45 | 3.5 | 22.02.19 | |||||||||
| Asahi Group Holdings |
|
38,11 | 0,00% |
|
38,11 | 38.11 | 38.11 | 22.02.19 | |||||||||
| Panasonic |
|
8,39 | 0,00% |
|
8,39 | 8.23 | 8.39 | 22.02.19 | |||||||||
| Shin-Etsu Chemical |
|
75,47 | 0,00% |
|
75,47 | 75.47 | 75.47 | 22.02.19 | |||||||||
| Sony |
|
42,35 | -0,07% |
|
42,38 | 41.85 | 42.5 | 22.02.19 | |||||||||
| Mitsubishi Heavy Industries |
|
35,01 | -0,11% |
|
35,05 | 35.01 | 35.01 | 22.02.19 | |||||||||
| Fujifilm Holdings |
|
39,51 | -0,15% |
|
39,57 | 39.47 | 39.51 | 22.02.19 | |||||||||
| Secom |
|
75,39 | -0,19% |
|
75,53 | 75.39 | 75.39 | 22.02.19 | |||||||||
| Furukawa Electric |
|
27,54 | -0,25% |
|
27,61 | 27.54 | 27.54 | 22.02.19 | |||||||||
| Nikon |
|
13,69 | -0,44% |
|
13,75 | 13.63 | 13.69 | 22.02.19 | |||||||||
| Takara Holdings |
|
9,84 | -0,51% |
|
9,89 | 9.84 | 9.84 | 22.02.19 | |||||||||
| Tokyo Electron |
|
123,30 | -0,56% |
|
124,00 | 123.3 | 126.28 | 22.02.19 | |||||||||
| Osaka Gas |
|
17,65 | -0,68% |
|
17,77 | 17.65 | 17.65 | 22.02.19 | |||||||||
| Yahoo Japan |
|
2,44 | -0,81% |
|
2,46 | 2.44 | 2.44 | 22.02.19 | |||||||||
| Mitsui & Co |
|
13,95 | -1,13% |
|
14,11 | 13.95 | 13.95 | 22.02.19 | |||||||||
| Kuraray |
|
11,90 | -1,24% |
|
12,05 | 11.9 | 11.9 | 22.02.19 | |||||||||
| Eisai |
|
70,48 | -1,25% |
|
71,37 | 70.48 | 70.48 | 22.02.19 | |||||||||
| IHI Group |
|
23,95 | -1,60% |
|
24,34 | 23.95 | 23.95 | 22.02.19 | |||||||||
| Mazda Motor |
|
10,12 | -1,75% |
|
10,30 | 10.12 | 10.12 | 22.02.19 | |||||||||
| Nippon Sheet Glass |
|
7,61 | -1,81% |
|
7,75 | 7.61 | 7.61 | 22.02.19 | |||||||||
| Kyowa Hakko Kirin |
|
16,55 | -1,84% |
|
16,86 | 16.55 | 16.55 | 22.02.19 | |||||||||
| Mitsubishi |
|
25,07 | -1,88% |
|
25,55 | 25.07 | 25.07 | 22.02.19 | |||||||||
| Chugai Pharmaceutical |
|
58,61 | -2,19% |
|
59,92 | 58.61 | 58.61 | 22.02.19 | |||||||||
| Honda Motor |
|
24,66 | -2,26% |
|
25,23 | 24.66 | 24.66 | 22.02.19 | |||||||||
| Kyocera |
|
48,99 | -2,64% |
|
50,32 | 48.94 | 48.99 | 22.02.19 | |||||||||
| Mitsubishi Electric |
|
11,13 | -3,39% |
|
11,52 | 11.12 | 11.47 | 22.02.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
