Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nomura |
|
3,03 | +6,23% |
|
2,86 | 2.9 | 3.033 | 15:33 | |||||||||
| Panasonic |
|
7,16 | +2,89% |
|
6,96 | 7.023 | 7.162 | 15:18 | |||||||||
| Rakuten |
|
10,45 | +2,49% |
|
10,20 | 10.22 | 10.454 | 16:23 | |||||||||
| NEC |
|
33,52 | +2,02% |
|
32,85 | 33.52 | 34.07 | 15:33 | |||||||||
| Yahoo Japan |
|
2,52 | +1,53% |
|
2,48 | 2.489 | 2.519 | 15:53 | |||||||||
| Nikon |
|
12,34 | +1,46% |
|
12,16 | 12.336 | 12.336 | 15:33 | |||||||||
| Shiseido |
|
70,61 | +1,42% |
|
69,62 | 70.08 | 70.74 | 15:53 | |||||||||
| Kyocera |
|
56,60 | +1,23% |
|
55,91 | 56.6 | 56.61 | 15:33 | |||||||||
| Sony |
|
47,20 | +1,19% |
|
46,64 | 45.835 | 47.195 | 15:59 | |||||||||
| Tosoh |
|
11,73 | +1,09% |
|
11,60 | 11.678 | 11.728 | 14:17 | |||||||||
| KDDI |
|
22,04 | +0,99% |
|
21,82 | 21.885 | 22.25 | 15:53 | |||||||||
| Konica Minolta |
|
8,30 | +0,91% |
|
8,23 | 8.3 | 8.3 | 08:02 | |||||||||
| Casio Computer |
|
10,82 | +0,91% |
|
10,72 | 10.772 | 10.822 | 14:17 | |||||||||
| Kuraray |
|
10,41 | +0,83% |
|
10,33 | 10.366 | 10.414 | 14:17 | |||||||||
| Fujitsu |
|
61,22 | +0,81% |
|
60,73 | 61.22 | 61.22 | 08:03 | |||||||||
| Sumitomo Electric Industries |
|
11,11 | +0,40% |
|
11,06 | 11.108 | 11.108 | 08:09 | |||||||||
| Toyota Motor |
|
55,40 | +0,36% |
|
55,20 | 55.24 | 55.46 | 15:53 | |||||||||
| Mitsubishi Electric |
|
11,15 | +0,27% |
|
11,12 | 10.868 | 11.15 | 16:03 | |||||||||
| Mitsubishi Heavy Industries |
|
38,34 | +0,24% |
|
38,25 | 38.17 | 38.34 | 14:17 | |||||||||
| Asahi Group Holdings |
|
40,03 | +0,21% |
|
39,95 | 40.035 | 40.035 | 08:02 | |||||||||
| Shin-Etsu Chemical |
|
75,77 | +0,12% |
|
75,68 | 75.68 | 75.77 | 15:53 | |||||||||
| Alps Electric |
|
14,53 | +0,03% |
|
14,52 | 14.458 | 14.526 | 14:17 | |||||||||
| Nissan Motor |
|
6,27 | +0,02% |
|
6,27 | 6.15 | 6.274 | 14:09 | |||||||||
| NTT Data Communications Sys. |
|
11,05 | 0,00% |
|
11,05 | 11.046 | 11.046 | 15:53 | |||||||||
| Fujifilm Holdings |
|
44,04 | 0,00% |
|
44,04 | 44.035 | 44.04 | 15:53 | |||||||||
| Ricoh |
|
8,76 | 0,00% |
|
8,76 | 8.763 | 8.763 | 15:53 | |||||||||
| Furukawa Electric |
|
24,52 | 0,00% |
|
24,52 | 24.52 | 24.52 | 15:53 | |||||||||
| NTT DoCoMo |
|
20,15 | -0,02% |
|
20,15 | 20.145 | 20.145 | 15:33 | |||||||||
| Secom |
|
76,40 | -0,08% |
|
76,46 | 76.4 | 76.4 | 08:09 | |||||||||
| Honda Motor |
|
22,52 | -0,22% |
|
22,57 | 22.52 | 22.52 | 08:02 | |||||||||
| KAO |
|
68,61 | -0,23% |
|
68,77 | 68.3 | 68.61 | 14:17 | |||||||||
| Mitsubishi |
|
23,27 | -0,32% |
|
23,34 | 23.155 | 23.655 | 14:17 | |||||||||
| Fujikura |
|
2,93 | -0,39% |
|
2,95 | 2.9305 | 2.944 | 16:20 | |||||||||
| Fuji Electric |
|
29,63 | -0,50% |
|
29,78 | 29.5 | 29.625 | 14:17 | |||||||||
| Nippon Telegraph & Telephone |
|
41,70 | -0,57% |
|
41,94 | 41.0 | 41.695 | 16:08 | |||||||||
| Kyowa Hakko Kirin |
|
16,21 | -0,65% |
|
16,32 | 16.212 | 16.212 | 08:09 | |||||||||
| Nippon Sheet Glass |
|
5,86 | -0,66% |
|
5,90 | 5.854 | 5.88 | 15:53 | |||||||||
| Advantest |
|
20,29 | -0,69% |
|
20,43 | 20.29 | 20.29 | 08:03 | |||||||||
| Konami |
|
41,21 | -0,73% |
|
41,52 | 41.02 | 41.21 | 14:17 | |||||||||
| IHI Group |
|
20,75 | -0,79% |
|
20,92 | 20.75 | 20.75 | 08:02 | |||||||||
| ANA Holdings |
|
29,26 | -0,81% |
|
29,50 | 29.255 | 29.255 | 08:02 | |||||||||
| Canon |
|
25,76 | -0,94% |
|
26,01 | 25.635 | 25.76 | 14:17 | |||||||||
| Tokyo Electron |
|
113,24 | -0,94% |
|
114,32 | 113.24 | 113.24 | 08:02 | |||||||||
| Takara Holdings |
|
9,14 | -0,96% |
|
9,23 | 9.142 | 9.142 | 08:09 | |||||||||
| Softbank Group |
|
82,99 | -0,97% |
|
83,80 | 81.0 | 83.29 | 16:07 | |||||||||
| Trend Micro |
|
39,78 | -1,13% |
|
40,23 | 39.595 | 39.775 | 14:17 | |||||||||
| Chugai Pharmaceutical |
|
56,42 | -1,28% |
|
57,15 | 56.42 | 56.42 | 09:15 | |||||||||
| Mazda Motor |
|
9,01 | -1,63% |
|
9,16 | 9.01 | 9.01 | 09:15 | |||||||||
| Eisai |
|
49,82 | -1,78% |
|
50,72 | 49.815 | 49.815 | 08:03 | |||||||||
| Olympus |
|
9,80 | -2,21% |
|
10,02 | 9.795 | 9.795 | 08:02 | |||||||||
| Osaka Gas |
|
14,91 | -3,26% |
|
15,41 | 14.906 | 14.906 | 08:02 | |||||||||
| Mitsui & Co |
|
14,01 | -3,66% |
|
14,54 | 13.95 | 14.01 | 14:17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
