Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| KAO |
|
74,00 | +4,96% |
|
70,50 | 71.0 | 74.5 | 06.12.19 | |||||||||
| Eisai |
|
68,00 | +3,82% |
|
65,50 | 68.0 | 68.0 | 06.12.19 | |||||||||
| NTT DoCoMo |
|
25,20 | +3,28% |
|
24,40 | 24.6 | 25.2 | 06.12.19 | |||||||||
| Shiseido |
|
64,05 | +2,86% |
|
62,27 | 62.46 | 64.05 | 06.12.19 | |||||||||
| Canon |
|
25,79 | +2,79% |
|
25,09 | 25.25 | 25.79 | 06.12.19 | |||||||||
| Advantest |
|
44,60 | +2,76% |
|
43,40 | 44.6 | 44.6 | 06.12.19 | |||||||||
| Nomura |
|
4,70 | +2,62% |
|
4,58 | 4.68 | 4.7 | 06.12.19 | |||||||||
| Honda Motor |
|
26,39 | +2,45% |
|
25,76 | 25.86 | 26.39 | 06.12.19 | |||||||||
| Mitsui & Co |
|
16,70 | +2,45% |
|
16,30 | 16.1 | 16.7 | 06.12.19 | |||||||||
| Mazda Motor |
|
7,97 | +2,42% |
|
7,78 | 7.816 | 7.968 | 06.12.19 | |||||||||
| Alps Electric |
|
21,20 | +1,92% |
|
20,80 | 21.2 | 21.2 | 06.12.19 | |||||||||
| Mitsubishi Electric |
|
12,80 | +1,59% |
|
12,60 | 12.5 | 12.8 | 06.12.19 | |||||||||
| Softbank Group |
|
35,64 | +1,25% |
|
35,20 | 35.215 | 35.64 | 06.12.19 | |||||||||
| Casio Computer |
|
17,40 | +1,16% |
|
17,20 | 17.4 | 17.4 | 06.12.19 | |||||||||
| Ricoh |
|
9,40 | +1,08% |
|
9,30 | 9.4 | 9.4 | 06.12.19 | |||||||||
| Fujikura |
|
3,84 | +1,05% |
|
3,80 | 3.84 | 3.84 | 06.12.19 | |||||||||
| Nippon Telegraph & Telephone |
|
46,56 | +1,02% |
|
46,09 | 45.94 | 46.76 | 06.12.19 | |||||||||
| Fujifilm Holdings |
|
42,80 | +0,94% |
|
42,40 | 42.8 | 42.8 | 06.12.19 | |||||||||
| Rakuten |
|
7,49 | +0,84% |
|
7,43 | 7.474 | 7.488 | 06.12.19 | |||||||||
| Secom |
|
77,50 | +0,65% |
|
77,00 | 77.5 | 77.5 | 06.12.19 | |||||||||
| Sony |
|
59,01 | +0,61% |
|
58,65 | 58.0 | 59.01 | 06.12.19 | |||||||||
| Osaka Gas |
|
17,40 | +0,58% |
|
17,30 | 17.4 | 17.4 | 06.12.19 | |||||||||
| Toyota Motor |
|
64,40 | +0,31% |
|
64,20 | 64.0 | 64.4 | 06.12.19 | |||||||||
| Fujitsu |
|
84,00 | +0,24% |
|
83,80 | 83.88 | 84.0 | 06.12.19 | |||||||||
| Konica Minolta |
|
6,00 | 0,00% |
|
6,00 | 6.0 | 6.0 | 06.12.19 | |||||||||
| Chugai Pharmaceutical |
|
81,00 | 0,00% |
|
81,00 | 80.5 | 81.0 | 06.12.19 | |||||||||
| Sumitomo Electric Industries |
|
13,70 | 0,00% |
|
13,70 | 13.7 | 13.7 | 06.12.19 | |||||||||
| Kyocera |
|
61,50 | 0,00% |
|
61,50 | 61.5 | 61.5 | 06.12.19 | |||||||||
| Mitsubishi Heavy Industries |
|
35,20 | 0,00% |
|
35,20 | 35.2 | 35.2 | 06.12.19 | |||||||||
| Nikon |
|
12,00 | 0,00% |
|
12,00 | 12.0 | 12.1 | 06.12.19 | |||||||||
| Furukawa Electric |
|
24,80 | 0,00% |
|
24,80 | 24.8 | 24.8 | 06.12.19 | |||||||||
| Mitsubishi |
|
24,00 | 0,00% |
|
24,00 | 24.0 | 24.0 | 06.12.19 | |||||||||
| Kuraray |
|
11,00 | 0,00% |
|
11,00 | 11.0 | 11.0 | 06.12.19 | |||||||||
| Shin-Etsu Chemical |
|
97,50 | 0,00% |
|
97,50 | 97.5 | 97.5 | 06.12.19 | |||||||||
| Tosoh |
|
13,80 | 0,00% |
|
13,80 | 13.8 | 13.8 | 06.12.19 | |||||||||
| Takara Holdings |
|
8,60 | 0,00% |
|
8,60 | 8.6 | 8.6 | 06.12.19 | |||||||||
| Nippon Sheet Glass |
|
5,25 | 0,00% |
|
5,25 | 5.25 | 5.25 | 06.12.19 | |||||||||
| Tokyo Electron |
|
182,00 | 0,00% |
|
182,00 | 182.0 | 182.0 | 06.12.19 | |||||||||
| ANA Holdings |
|
30,40 | -0,65% |
|
30,60 | 30.4 | 30.4 | 06.12.19 | |||||||||
| Fuji Electric |
|
27,20 | -0,73% |
|
27,40 | 27.2 | 27.2 | 06.12.19 | |||||||||
| Panasonic |
|
8,60 | -0,76% |
|
8,67 | 8.452 | 8.636 | 06.12.19 | |||||||||
| Nissan Motor |
|
5,52 | -0,86% |
|
5,57 | 5.518 | 5.554 | 06.12.19 | |||||||||
| Asahi Group Holdings |
|
43,80 | -0,90% |
|
44,20 | 41.8 | 43.8 | 06.12.19 | |||||||||
| IHI Group |
|
21,00 | -0,94% |
|
21,20 | 21.0 | 21.0 | 06.12.19 | |||||||||
| Kyowa Hakko Kirin |
|
19,60 | -1,01% |
|
19,80 | 19.6 | 19.6 | 06.12.19 | |||||||||
| Konami |
|
39,00 | -1,02% |
|
39,40 | 39.0 | 39.0 | 06.12.19 | |||||||||
| NEC |
|
36,40 | -1,09% |
|
36,80 | 36.4 | 36.4 | 06.12.19 | |||||||||
| Olympus |
|
13,50 | -1,46% |
|
13,70 | 13.5 | 13.5 | 06.12.19 | |||||||||
| Trend Micro |
|
48,00 | -2,04% |
|
49,00 | 48.0 | 48.0 | 06.12.19 | |||||||||
| NTT Data Communications Sys. |
|
12,30 | -2,38% |
|
12,60 | 12.3 | 12.3 | 06.12.19 | |||||||||
| Yahoo Japan |
|
3,10 | -2,52% |
|
3,18 | 3.1 | 3.1 | 06.12.19 | |||||||||
| KDDI |
|
25,60 | -3,03% |
|
26,40 | 25.6 | 25.6 | 06.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
