SDAX (Performance)
WKN: 965338 ISIN: DE0009653386
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
SDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SGL Carbon |
|
4,73 | +5,86% |
|
4,47 | 4.5 | 4.74 | 06.12.19 | |||||||||
| Patrizia AG |
|
19,28 | +5,24% |
|
18,32 | 18.46 | 19.37 | 06.12.19 | |||||||||
| Klöckner |
|
6,12 | +4,35% |
|
5,86 | 5.855 | 6.14 | 06.12.19 | |||||||||
| Jungheinrich Vz |
|
23,40 | +4,19% |
|
22,46 | 22.94 | 23.84 | 06.12.19 | |||||||||
| Salzgitter |
|
18,90 | +3,82% |
|
18,20 | 18.265 | 18.97 | 06.12.19 | |||||||||
| Wacker Chemie |
|
64,26 | +3,31% |
|
62,20 | 60.34 | 64.54 | 06.12.19 | |||||||||
| Wacker Neuson |
|
16,86 | +3,06% |
|
16,36 | 16.32 | 16.96 | 06.12.19 | |||||||||
| S&T AG |
|
20,66 | +2,08% |
|
20,24 | 20.14 | 20.8 | 06.12.19 | |||||||||
| Isra Vision |
|
41,34 | +2,07% |
|
40,50 | 40.28 | 41.48 | 06.12.19 | |||||||||
| Heidelberger Druckmaschinen |
|
1,23 | +1,48% |
|
1,22 | 1.218 | 1.248 | 06.12.19 | |||||||||
| Pfeiffer Vacuum |
|
160,00 | +1,46% |
|
157,70 | 157.8 | 160.0 | 06.12.19 | |||||||||
| Hamborner REIT |
|
9,69 | +1,38% |
|
9,55 | 9.511 | 9.7 | 06.12.19 | |||||||||
| Rhön-Klinikum |
|
18,66 | +1,19% |
|
18,44 | 18.08 | 18.66 | 06.12.19 | |||||||||
| ADVA Optical Network |
|
7,90 | +1,15% |
|
7,81 | 7.77 | 7.98 | 06.12.19 | |||||||||
| HHLA |
|
24,92 | +1,14% |
|
24,64 | 24.64 | 24.98 | 06.12.19 | |||||||||
| Bilfinger |
|
31,30 | +1,10% |
|
30,96 | 30.56 | 31.3 | 06.12.19 | |||||||||
| Südzucker |
|
14,12 | +1,07% |
|
13,97 | 13.87 | 14.14 | 06.12.19 | |||||||||
| Deutsche Beteiligungs AG |
|
40,50 | +1,00% |
|
40,10 | 39.9 | 40.5 | 06.12.19 | |||||||||
| CEWE Stiftung |
|
103,20 | +0,98% |
|
102,20 | 101.4 | 103.2 | 06.12.19 | |||||||||
| Encavis |
|
8,98 | +0,90% |
|
8,90 | 8.85 | 8.99 | 06.12.19 | |||||||||
| Sixt St |
|
85,10 | +0,89% |
|
84,35 | 83.5 | 85.3 | 06.12.19 | |||||||||
| Krones |
|
63,15 | +0,88% |
|
62,60 | 62.2 | 63.45 | 06.12.19 | |||||||||
| SMA Solar Technology |
|
31,38 | +0,84% |
|
31,12 | 30.94 | 31.76 | 06.12.19 | |||||||||
| Deutsche EuroShop |
|
25,88 | +0,78% |
|
25,68 | 25.54 | 25.9 | 06.12.19 | |||||||||
| Amadeus FiRe |
|
118,80 | +0,68% |
|
118,00 | 117.2 | 119.2 | 06.12.19 | |||||||||
| ADLER Real Estate |
|
11,86 | +0,68% |
|
11,78 | 11.68 | 11.94 | 06.12.19 | |||||||||
| DIC Asset |
|
15,14 | +0,66% |
|
15,04 | 15.04 | 15.18 | 06.12.19 | |||||||||
| Ceconomy St |
|
4,58 | +0,59% |
|
4,55 | 4.54 | 4.606 | 06.12.19 | |||||||||
| Deutz |
|
5,71 | +0,53% |
|
5,68 | 5.645 | 5.785 | 06.12.19 | |||||||||
| DMG Mori |
|
42,70 | +0,47% |
|
42,50 | 42.4 | 42.8 | 06.12.19 | |||||||||
| Indus Holding |
|
39,10 | +0,39% |
|
38,95 | 38.65 | 39.25 | 06.12.19 | |||||||||
| Wuestenrot+Wuertt.AG |
|
19,26 | +0,10% |
|
19,24 | 19.12 | 19.46 | 06.12.19 | |||||||||
| Borussia Dortmund |
|
8,64 | +0,06% |
|
8,64 | 8.55 | 8.695 | 06.12.19 | |||||||||
| Jenoptik |
|
26,56 | 0,00% |
|
26,56 | 26.36 | 26.7 | 06.12.19 | |||||||||
| New Work SE |
|
281,00 | 0,00% |
|
281,00 | 279.0 | 285.0 | 06.12.19 | |||||||||
| Leoni |
|
11,05 | -0,05% |
|
11,06 | 10.8 | 11.215 | 06.12.19 | |||||||||
| Aixtron |
|
8,19 | -0,12% |
|
8,20 | 8.162 | 8.302 | 06.12.19 | |||||||||
| BayWa |
|
28,40 | -0,18% |
|
28,45 | 28.2 | 28.8 | 06.12.19 | |||||||||
| SAF Holland |
|
7,11 | -0,21% |
|
7,12 | 6.975 | 7.215 | 06.12.19 | |||||||||
| Nordex |
|
12,65 | -0,32% |
|
12,69 | 12.65 | 12.8 | 06.12.19 | |||||||||
| Bertrandt |
|
53,00 | -0,38% |
|
53,20 | 52.3 | 53.3 | 06.12.19 | |||||||||
| Hypoport |
|
303,50 | -0,65% |
|
305,50 | 301.0 | 310.0 | 06.12.19 | |||||||||
| Varta |
|
120,60 | -0,82% |
|
121,60 | 118.4 | 124.6 | 06.12.19 | |||||||||
| Dr. Hönle |
|
43,50 | -0,91% |
|
43,90 | 43.05 | 43.9 | 06.12.19 | |||||||||
| WashTec |
|
53,20 | -1,30% |
|
53,90 | 52.7 | 54.6 | 06.12.19 | |||||||||
| Koenig & Bauer |
|
29,88 | -1,45% |
|
30,32 | 29.3 | 30.44 | 06.12.19 | |||||||||
| Drägerwerk Vz |
|
55,65 | -1,77% |
|
56,65 | 55.15 | 57.05 | 06.12.19 | |||||||||
| zooplus |
|
86,60 | -1,81% |
|
88,20 | 86.6 | 89.6 | 06.12.19 | |||||||||
| Takkt |
|
11,78 | -1,83% |
|
12,00 | 11.76 | 11.98 | 06.12.19 | |||||||||
| KWS Saat |
|
57,70 | -1,87% |
|
58,80 | 57.2 | 59.0 | 06.12.19 | |||||||||
| Steinhoff International Holdings . |
|
0,052 | -1,89% |
|
0,053 | 0.051 | 0.054 | 06.12.19 | |||||||||
| Eckert&Ziegler |
|
188,00 | -3,09% |
|
194,00 | 185.8 | 198.6 | 06.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
