SDAX (Performance)
WKN: 965338 ISIN: DE0009653386
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
SDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Heidelberger Druckmaschinen |
|
0,93 | +7,77% |
|
0,86 | 0.856 | 0.9295 | 16.08.19 | |||||||||
| Jungheinrich Vz |
|
19,02 | +5,37% |
|
18,05 | 17.99 | 19.05 | 16.08.19 | |||||||||
| Cancom |
|
51,60 | +5,26% |
|
49,02 | 49.48 | 51.75 | 16.08.19 | |||||||||
| Deutz |
|
5,10 | +4,75% |
|
4,86 | 4.86 | 5.095 | 16.08.19 | |||||||||
| Pfeiffer Vacuum |
|
127,40 | +4,26% |
|
122,20 | 123.1 | 127.5 | 16.08.19 | |||||||||
| Borussia Dortmund |
|
9,37 | +4,11% |
|
8,99 | 9.05 | 9.38 | 16.08.19 | |||||||||
| Krones |
|
49,88 | +3,92% |
|
48,00 | 48.6 | 49.94 | 16.08.19 | |||||||||
| WashTec |
|
47,05 | +3,86% |
|
45,30 | 45.65 | 47.25 | 16.08.19 | |||||||||
| BayWa |
|
23,40 | +3,77% |
|
22,55 | 22.65 | 23.4 | 16.08.19 | |||||||||
| Wuestenrot+Wuertt.AG |
|
17,86 | +3,72% |
|
17,22 | 17.1 | 17.9 | 16.08.19 | |||||||||
| Aixtron |
|
9,33 | +3,71% |
|
9,00 | 9.05 | 9.352 | 16.08.19 | |||||||||
| Südzucker |
|
14,96 | +3,39% |
|
14,47 | 14.52 | 14.96 | 16.08.19 | |||||||||
| ADVA Optical Network |
|
5,89 | +3,33% |
|
5,70 | 5.61 | 5.92 | 16.08.19 | |||||||||
| Sixt St |
|
79,65 | +3,11% |
|
77,25 | 77.5 | 79.65 | 16.08.19 | |||||||||
| Drägerwerk Vz |
|
39,94 | +3,10% |
|
38,74 | 38.32 | 40.46 | 16.08.19 | |||||||||
| Wacker Neuson |
|
14,81 | +2,92% |
|
14,39 | 14.44 | 14.82 | 16.08.19 | |||||||||
| CTS Eventim |
|
46,92 | +2,89% |
|
45,60 | 45.68 | 47.0 | 16.08.19 | |||||||||
| Bilfinger |
|
21,44 | +2,10% |
|
21,00 | 20.96 | 21.56 | 16.08.19 | |||||||||
| König & Bauer |
|
29,38 | +2,01% |
|
28,80 | 28.6 | 29.38 | 16.08.19 | |||||||||
| Bertrandt |
|
58,30 | +1,92% |
|
57,20 | 55.6 | 58.3 | 16.08.19 | |||||||||
| Amadeus FiRe |
|
111,80 | +1,82% |
|
109,80 | 109.8 | 113.2 | 16.08.19 | |||||||||
| Isra Vision |
|
31,84 | +1,79% |
|
31,28 | 31.1 | 31.9 | 16.08.19 | |||||||||
| Rhön-Klinikum |
|
22,70 | +1,79% |
|
22,30 | 22.1 | 22.9 | 16.08.19 | |||||||||
| Indus Holding |
|
32,55 | +1,56% |
|
32,05 | 31.85 | 32.6 | 16.08.19 | |||||||||
| Dr. Hönle |
|
45,05 | +1,46% |
|
44,40 | 44.0 | 45.35 | 16.08.19 | |||||||||
| Takkt |
|
11,44 | +1,42% |
|
11,28 | 11.22 | 11.48 | 16.08.19 | |||||||||
| Rational |
|
595,50 | +1,28% |
|
588,00 | 592.0 | 603.0 | 16.08.19 | |||||||||
| Klöckner |
|
4,60 | +1,28% |
|
4,54 | 4.478 | 4.596 | 16.08.19 | |||||||||
| Salzgitter |
|
15,13 | +1,10% |
|
14,97 | 14.7 | 15.295 | 16.08.19 | |||||||||
| ADLER Real Estate |
|
11,94 | +1,02% |
|
11,82 | 11.82 | 12.04 | 16.08.19 | |||||||||
| Varta |
|
71,30 | +0,99% |
|
70,60 | 70.7 | 73.3 | 16.08.19 | |||||||||
| CEWE Stiftung |
|
80,00 | +0,88% |
|
79,30 | 78.9 | 80.7 | 16.08.19 | |||||||||
| Encavis |
|
7,58 | +0,80% |
|
7,52 | 7.5 | 7.6 | 16.08.19 | |||||||||
| Wacker Chemie |
|
63,98 | +0,76% |
|
63,50 | 62.36 | 65.02 | 16.08.19 | |||||||||
| New Work SE |
|
282,00 | +0,71% |
|
280,00 | 276.0 | 282.0 | 16.08.19 | |||||||||
| Hypoport |
|
239,00 | +0,63% |
|
237,50 | 236.0 | 241.0 | 16.08.19 | |||||||||
| DMG Mori |
|
42,45 | +0,59% |
|
42,20 | 42.15 | 42.55 | 16.08.19 | |||||||||
| HHLA |
|
21,92 | +0,55% |
|
21,80 | 21.54 | 22.16 | 16.08.19 | |||||||||
| Hamborner REIT |
|
9,24 | +0,43% |
|
9,20 | 9.17 | 9.292 | 16.08.19 | |||||||||
| KWS Saat |
|
60,40 | +0,17% |
|
60,30 | 60.4 | 60.9 | 16.08.19 | |||||||||
| Deutsche Beteiligungs AG |
|
30,90 | +0,16% |
|
30,85 | 30.65 | 31.15 | 16.08.19 | |||||||||
| Patrizia AG |
|
16,59 | +0,12% |
|
16,57 | 16.53 | 16.79 | 16.08.19 | |||||||||
| Eckert&Ziegler |
|
141,00 | -0,14% |
|
141,20 | 138.4 | 143.0 | 16.08.19 | |||||||||
| DIC Asset |
|
11,70 | -0,17% |
|
11,72 | 11.7 | 11.78 | 16.08.19 | |||||||||
| Leoni |
|
8,49 | -0,21% |
|
8,51 | 8.304 | 8.822 | 16.08.19 | |||||||||
| Jenoptik |
|
21,00 | -0,47% |
|
21,10 | 20.05 | 21.0 | 16.08.19 | |||||||||
| SAF Holland |
|
8,19 | -0,79% |
|
8,26 | 8.04 | 8.35 | 16.08.19 | |||||||||
| CompuGroup Medical |
|
50,50 | -1,56% |
|
51,30 | 50.45 | 51.8 | 16.08.19 | |||||||||
| Ceconomy St |
|
4,49 | -3,42% |
|
4,65 | 4.361 | 4.558 | 16.08.19 | |||||||||
| SGL Carbon |
|
3,65 | -4,25% |
|
3,81 | 3.57 | 3.99 | 16.08.19 | |||||||||
| Nordex |
|
8,89 | -9,24% |
|
9,80 | 8.84 | 9.79 | 16.08.19 | |||||||||
| Steinhoff International Holdings . |
|
0,063 | -9,51% |
|
0,069 | 0.06 | 0.0694 | 16.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
