Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
SDAX (Performance) News |
|
|
|
|
|
|
||||
Aixtron |
![]() |
9,53 | +3,61% |
|
9,20 | 9.256 | 9.634 | 22.02.19 | |
Cancom |
![]() |
35,38 | +3,39% |
|
34,22 | 34.22 | 35.7 | 22.02.19 | |
Leoni |
![]() |
23,74 | +3,13% |
|
23,02 | 22.94 | 24.08 | 22.02.19 | |
Dialog Semiconductor |
![]() |
25,85 | +2,54% |
|
25,21 | 25.27 | 26.07 | 22.02.19 | |
SGL Carbon |
![]() |
7,64 | +2,41% |
|
7,46 | 7.465 | 7.715 | 22.02.19 | |
Wacker Neuson |
![]() |
20,76 | +2,37% |
|
20,28 | 20.22 | 20.78 | 22.02.19 | |
Nordex |
![]() |
10,98 | +1,62% |
|
10,80 | 10.725 | 11.0 | 22.02.19 | |
Steinhoff International Holdings . |
![]() |
0,12 | +1,36% |
|
0,12 | 0.1168 | 0.1198 | 22.02.19 | |
Grenke AG |
![]() |
86,90 | +1,16% |
|
85,90 | 86.35 | 88.0 | 22.02.19 | |
Borussia Dortmund |
![]() |
7,49 | +0,94% |
|
7,42 | 7.405 | 7.61 | 22.02.19 | |
Isra Vision |
![]() |
31,25 | +0,81% |
|
31,00 | 30.6 | 31.9 | 22.02.19 | |
Patrizia Immobilien |
![]() |
19,68 | +0,77% |
|
19,53 | 19.5 | 19.95 | 22.02.19 | |
Rational |
![]() |
602,50 | +0,75% |
|
598,00 | 594.0 | 607.5 | 22.02.19 | |
Vossloh |
![]() |
42,00 | +0,60% |
|
41,75 | 41.55 | 42.15 | 22.02.19 | |
König & Bauer |
![]() |
41,92 | +0,29% |
|
41,80 | 41.08 | 41.98 | 22.02.19 | |
SAF Holland |
![]() |
10,30 | +0,29% |
|
10,27 | 10.17 | 10.48 | 22.02.19 | |
Jungheinrich Vz |
![]() |
27,96 | +0,22% |
|
27,90 | 27.76 | 28.18 | 22.02.19 | |
WashTec |
![]() |
61,00 | +0,16% |
|
60,90 | 60.4 | 61.6 | 22.02.19 | |
Südzucker |
![]() |
13,64 | +0,11% |
|
13,62 | 13.525 | 13.885 | 22.02.19 | |
SMA Solar Technology |
![]() |
22,86 | +0,09% |
|
22,84 | 22.26 | 23.54 | 22.02.19 | |
Rhön-Klinikum |
![]() |
24,76 | +0,08% |
|
24,74 | 24.5 | 25.04 | 22.02.19 | |
Heidelberger Druckmaschinen |
![]() |
1,66 | 0,00% |
|
1,66 | 1.646 | 1.684 | 22.02.19 | |
KWS Saat |
![]() |
278,50 | 0,00% |
|
278,50 | 277.0 | 281.0 | 22.02.19 | |
Encavis |
![]() |
5,81 | 0,00% |
|
5,81 | 5.73 | 5.83 | 22.02.19 | |
zooplus |
![]() |
117,50 | 0,00% |
|
117,50 | 115.6 | 118.1 | 22.02.19 | |
Klöckner |
![]() |
6,32 | -0,16% |
|
6,33 | 6.32 | 6.49 | 22.02.19 | |
CEWE Stiftung |
![]() |
82,80 | -0,36% |
|
83,10 | 82.4 | 83.5 | 22.02.19 | |
Drägerwerk Vz |
![]() |
49,92 | -0,36% |
|
50,10 | 49.82 | 50.5 | 22.02.19 | |
Deutz |
![]() |
6,80 | -0,37% |
|
6,82 | 6.79 | 6.97 | 22.02.19 | |
CompuGroup Medical |
![]() |
51,45 | -0,39% |
|
51,65 | 51.3 | 51.8 | 22.02.19 | |
Bilfinger |
![]() |
34,00 | -0,41% |
|
34,14 | 33.96 | 34.28 | 22.02.19 | |
Jenoptik |
![]() |
31,38 | -0,44% |
|
31,52 | 31.24 | 31.7 | 22.02.19 | |
DMG Mori |
![]() |
42,95 | -0,46% |
|
43,15 | 42.9 | 43.15 | 22.02.19 | |
![]() |
296,00 | -0,50% |
|
297,50 | 293.0 | 300.0 | 22.02.19 | ||
Hamborner REIT |
![]() |
8,98 | -0,55% |
|
9,03 | 8.94 | 9.0 | 22.02.19 | |
DIC Asset |
![]() |
10,10 | -0,59% |
|
10,16 | 10.08 | 10.24 | 22.02.19 | |
VTG |
![]() |
49,50 | -0,60% |
|
49,80 | 48.75 | 50.1 | 22.02.19 | |
Ceconomy St |
![]() |
4,97 | -0,68% |
|
5,00 | 4.928 | 5.12 | 22.02.19 | |
Wüstenrot & Württembergische |
![]() |
16,54 | -0,72% |
|
16,66 | 16.46 | 16.66 | 22.02.19 | |
Medigene |
![]() |
8,82 | -0,73% |
|
8,89 | 8.82 | 9.05 | 22.02.19 | |
HHLA |
![]() |
19,78 | -0,90% |
|
19,96 | 19.77 | 20.06 | 22.02.19 | |
Indus Holding |
![]() |
41,55 | -1,07% |
|
42,00 | 41.2 | 42.15 | 22.02.19 | |
Krones |
![]() |
69,15 | -1,07% |
|
69,90 | 67.8 | 70.85 | 22.02.19 | |
Bertrandt |
![]() |
74,00 | -1,27% |
|
74,95 | 74.0 | 75.0 | 22.02.19 | |
Hypoport |
![]() |
181,00 | -1,31% |
|
183,40 | 180.6 | 184.6 | 22.02.19 | |
Deutsche Beteiligungs AG |
![]() |
34,60 | -1,56% |
|
35,15 | 34.2 | 34.6 | 22.02.19 | |
Pfeiffer Vacuum |
![]() |
133,70 | -1,91% |
|
136,30 | 132.3 | 135.8 | 22.02.19 | |
Takkt |
![]() |
15,26 | -2,05% |
|
15,58 | 15.18 | 15.8 | 22.02.19 | |
Sixt St |
![]() |
78,25 | -2,43% |
|
80,20 | 77.75 | 80.4 | 22.02.19 | |
CTS Eventim |
![]() |
39,58 | -3,84% |
|
41,16 | 39.5 | 41.16 | 22.02.19 | |
Dr. Hönle |
![]() |
50,00 | -4,58% |
|
52,40 | 48.0 | 51.4 | 22.02.19 | |
ADLER Real Estate |
![]() |
12,80 | -8,18% |
|
13,94 | 12.52 | 12.98 | 22.02.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,