SDAX (Performance)
WKN: 965338 ISIN: DE0009653386
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
SDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutz |
|
8,47 | +5,22% |
|
8,05 | 7.995 | 8.465 | 17:21 | |||||||||
| Ceconomy St |
|
5,33 | +5,05% |
|
5,07 | 5.042 | 5.346 | 17:21 | |||||||||
| Salzgitter |
|
24,03 | +4,30% |
|
23,04 | 22.65 | 24.13 | 17:20 | |||||||||
| Leoni |
|
13,72 | +4,18% |
|
13,17 | 13.025 | 13.75 | 17:20 | |||||||||
| Steinhoff International Holdings . |
|
0,094 | +3,87% |
|
0,091 | 0.0906 | 0.094 | 17:19 | |||||||||
| Cancom |
|
44,66 | +3,86% |
|
43,00 | 42.66 | 44.94 | 17:20 | |||||||||
| Drägerwerk Vz |
|
52,55 | +3,75% |
|
50,65 | 50.35 | 52.7 | 17:20 | |||||||||
| Klöckner |
|
4,86 | +3,36% |
|
4,70 | 4.618 | 4.86 | 17:21 | |||||||||
| WashTec |
|
58,80 | +3,34% |
|
56,90 | 56.5 | 59.1 | 17:01 | |||||||||
| Encavis |
|
6,75 | +3,21% |
|
6,54 | 6.51 | 6.77 | 17:17 | |||||||||
| ADLER Real Estate |
|
12,26 | +3,20% |
|
11,88 | 11.86 | 12.28 | 17:21 | |||||||||
| Hypoport |
|
235,00 | +2,84% |
|
228,50 | 226.5 | 237.5 | 17:21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,38 | +2,75% |
|
1,35 | 1.321 | 1.39 | 17:20 | |||||||||
| Bilfinger |
|
26,68 | +2,69% |
|
25,98 | 25.64 | 26.78 | 17:21 | |||||||||
| Deutsche Beteiligungs AG |
|
33,60 | +2,60% |
|
32,75 | 32.0 | 33.8 | 17:03 | |||||||||
| Sixt St |
|
92,85 | +2,48% |
|
90,60 | 88.7 | 93.2 | 17:21 | |||||||||
| König & Bauer |
|
35,34 | +2,38% |
|
34,52 | 33.9 | 35.38 | 17:20 | |||||||||
| Jungheinrich Vz |
|
26,20 | +2,34% |
|
25,60 | 25.22 | 26.44 | 17:19 | |||||||||
| Rhön-Klinikum |
|
26,25 | +2,34% |
|
25,65 | 25.45 | 26.3 | 17:21 | |||||||||
| Grenke AG |
|
88,80 | +2,19% |
|
86,90 | 85.9 | 88.85 | 17:21 | |||||||||
| BayWa |
|
26,45 | +2,12% |
|
25,90 | 25.8 | 26.6 | 17:01 | |||||||||
| CompuGroup Medical |
|
68,70 | +2,08% |
|
67,30 | 67.0 | 69.0 | 17:21 | |||||||||
| Wacker Neuson |
|
22,56 | +2,08% |
|
22,10 | 21.64 | 22.66 | 17:19 | |||||||||
| Vossloh |
|
32,55 | +2,04% |
|
31,90 | 31.65 | 32.75 | 17:18 | |||||||||
| zooplus |
|
123,20 | +1,99% |
|
120,80 | 118.4 | 124.6 | 17:21 | |||||||||
| Krones |
|
69,90 | +1,97% |
|
68,55 | 67.15 | 69.95 | 17:20 | |||||||||
|
|
374,50 | +1,90% |
|
367,50 | 364.5 | 377.5 | 17:21 | ||||||||||
| Pfeiffer Vacuum |
|
126,50 | +1,69% |
|
124,40 | 124.0 | 126.6 | 17:19 | |||||||||
| CTS Eventim |
|
41,70 | +1,56% |
|
41,06 | 40.56 | 41.8 | 17:21 | |||||||||
| Indus Holding |
|
39,15 | +1,56% |
|
38,55 | 38.05 | 39.2 | 17:20 | |||||||||
| Isra Vision |
|
35,80 | +1,42% |
|
35,30 | 34.86 | 36.16 | 17:21 | |||||||||
| ADVA Optical Network |
|
6,60 | +1,38% |
|
6,51 | 6.42 | 6.64 | 17:15 | |||||||||
| Aixtron |
|
8,22 | +1,18% |
|
8,13 | 7.698 | 8.274 | 17:20 | |||||||||
| Rational |
|
609,50 | +1,08% |
|
603,00 | 600.0 | 614.0 | 17:21 | |||||||||
| CEWE Stiftung |
|
85,30 | +1,07% |
|
84,40 | 83.1 | 85.6 | 17:20 | |||||||||
| SAF Holland |
|
9,69 | +0,99% |
|
9,59 | 9.48 | 9.73 | 17:21 | |||||||||
| Takkt |
|
12,88 | +0,78% |
|
12,78 | 12.74 | 12.96 | 17:20 | |||||||||
| Wüstenrot & Württembergische |
|
18,82 | +0,64% |
|
18,70 | 18.54 | 18.86 | 17:20 | |||||||||
| Patrizia AG |
|
17,55 | +0,46% |
|
17,47 | 17.37 | 17.65 | 17:20 | |||||||||
| HHLA |
|
22,34 | +0,36% |
|
22,26 | 21.94 | 22.44 | 17:20 | |||||||||
| Amadeus FiRe |
|
118,60 | +0,34% |
|
118,20 | 117.0 | 119.8 | 17:21 | |||||||||
| Bertrandt |
|
62,60 | +0,32% |
|
62,40 | 60.5 | 63.3 | 17:20 | |||||||||
| Borussia Dortmund |
|
8,42 | +0,18% |
|
8,40 | 8.275 | 8.56 | 17:20 | |||||||||
| Hamborner REIT |
|
9,07 | +0,11% |
|
9,06 | 9.06 | 9.13 | 17:20 | |||||||||
| Jenoptik |
|
27,40 | 0,00% |
|
27,40 | 26.75 | 27.5 | 17:20 | |||||||||
| SGL Carbon |
|
7,10 | -0,07% |
|
7,11 | 6.95 | 7.135 | 17:20 | |||||||||
| DIC Asset |
|
10,40 | -0,19% |
|
10,42 | 10.36 | 10.48 | 17:20 | |||||||||
| Dr. Hönle |
|
59,20 | -0,34% |
|
59,40 | 58.5 | 60.3 | 16:57 | |||||||||
| Nordex |
|
12,30 | -0,40% |
|
12,35 | 12.02 | 12.74 | 17:18 | |||||||||
| KWS Saat |
|
61,00 | -0,49% |
|
61,30 | 60.9 | 61.5 | 17:21 | |||||||||
| Südzucker |
|
14,17 | -1,46% |
|
14,38 | 14.16 | 14.48 | 17:21 | |||||||||
| Varta |
|
53,10 | -2,21% |
|
54,30 | 52.6 | 54.5 | 17:19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
