Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Renault | 43,85 | +1,41% |
|
43,24 | 43.42 | 43.845 | 09:30 | ||
Airbus SE | 165,22 | +1,16% |
|
163,32 | 164.4 | 166.28 | 09:40 | ||
BNP Paribas | 62,00 | +1,11% |
|
61,32 | 61.72 | 62.0 | 09:33 | ||
TotalEnergies SE | 63,23 | +0,64% |
|
62,83 | 62.95 | 63.25 | 09:35 | ||
AXA | 34,44 | +0,53% |
|
34,26 | 34.395 | 34.44 | 09:37 | ||
Vivendi | 9,95 | +0,30% |
|
9,92 | 0 | 0 | 18.03.24 | ||
Orange | 10,62 | +0,25% |
|
10,59 | 10.618 | 10.618 | 09:04 | ||
Stellantis NV | 26,21 | +0,23% |
|
26,15 | 26.19 | 26.29 | 09:22 | ||
Edenred | 49,06 | +0,18% |
|
48,97 | 49.06 | 49.06 | 08:10 | ||
Safran | 203,30 | +0,15% |
|
203,00 | 0 | 0 | 18.03.24 | ||
Schneider Electric | 214,90 | +0,12% |
|
214,65 | 214.9 | 214.9 | 09:08 | ||
URW Unibail-Rodamco-Westfield. | 70,46 | 0,00% |
|
70,46 | 0 | 0 | 13.03.24 | ||
Carrefour SA | 15,69 | -0,06% |
|
15,70 | 0 | 0 | 18.03.24 | ||
L'Oréal | 439,95 | -0,12% |
|
440,50 | 439.95 | 441.4 | 09:15 | ||
Vinci SA | 117,00 | -0,12% |
|
117,14 | 116.88 | 117.0 | 09:15 | ||
Michelin SA | 34,78 | -0,14% |
|
34,83 | 34.78 | 34.78 | 08:01 | ||
EssilorLuxottica | 206,85 | -0,22% |
|
207,30 | 206.85 | 206.85 | 08:15 | ||
Air Liquide SA | 193,28 | -0,24% |
|
193,74 | 193.28 | 193.28 | 09:04 | ||
Teleperformance | 84,80 | -0,28% |
|
85,04 | 84.8 | 84.8 | 09:34 | ||
Bouygues | 37,46 | -0,32% |
|
37,58 | 37.46 | 37.46 | 08:07 | ||
Société Générale | 23,53 | -0,34% |
|
23,61 | 23.53 | 23.53 | 08:01 | ||
Kering SA | 421,80 | -0,37% |
|
423,35 | 421.8 | 421.8 | 09:04 | ||
Danone SA | 59,32 | -0,39% |
|
59,55 | 0 | 0 | 18.03.24 | ||
Capgemini | 221,60 | -0,40% |
|
222,50 | 221.6 | 221.6 | 08:01 | ||
Credit Agricole | 13,06 | -0,50% |
|
13,12 | 13.056 | 13.056 | 08:15 | ||
ArcelorMittal SA | 24,19 | -0,55% |
|
24,33 | 24.19 | 24.285 | 09:23 | ||
Dassault Systèmes | 41,74 | -0,57% |
|
41,98 | 41.735 | 41.735 | 08:01 | ||
Sanofi SA | 87,75 | -0,60% |
|
88,28 | 87.75 | 87.75 | 09:07 | ||
Engie | 15,40 | -0,63% |
|
15,49 | 0 | 0 | 18.03.24 | ||
Thales | 148,10 | -0,70% |
|
149,15 | 148.1 | 148.1 | 08:01 | ||
Legrand | 97,10 | -0,76% |
|
97,84 | 97.1 | 97.1 | 08:01 | ||
Accor | 41,43 | -0,84% |
|
41,78 | 41.43 | 41.43 | 08:20 | ||
Saint Gobain | 69,01 | -0,90% |
|
69,64 | 68.93 | 69.01 | 09:29 | ||
Veolia Environnement | 28,96 | -0,99% |
|
29,25 | 0 | 0 | 18.03.24 | ||
STMicroelectronics | 40,78 | -1,26% |
|
41,30 | 40.77 | 40.79 | 09:38 | ||
LVMH - Moet Hennessy Louis . | 845,80 | -1,47% |
|
858,40 | 845.5 | 852.8 | 09:40 | ||
Publicis Groupe | 97,48 | -1,56% |
|
99,02 | 97.48 | 97.48 | 08:01 | ||
Pernod Ricard SA | 148,75 | -1,75% |
|
151,40 | 0 | 0 | 18.03.24 | ||
Hermes | 2.375 | -1,98% |
|
2.423 | 0 | 0 | 18.03.24 | ||
Eurofins Scientific SA | 55,84 | -2,99% |
|
57,56 | 55.84 | 55.84 | 09:15 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,