|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Readcrest Capital
|
|
1,48
|
+6,47%
|
|
1,39
|
1.48
|
1.48
|
08:09
|
|
DEAG Deutsche Entertainment
|
|
7,70
|
+6,21%
|
|
7,25
|
7.25
|
7.7
|
09:21
|
|
Energiekontor
|
|
73,10
|
+3,84%
|
|
70,40
|
70.8
|
73.6
|
11:08
|
|
DCI
|
|
6,10
|
+3,39%
|
|
5,90
|
5.9
|
6.1
|
10:28
|
|
Beta Systems
|
|
40,00
|
+2,56%
|
|
39,00
|
39.2
|
40.0
|
11:12
|
|
Infas Holding
|
|
4,50
|
+2,27%
|
|
4,40
|
4.5
|
4.5
|
09:16
|
|
Nemetschek
|
|
95,20
|
+2,26%
|
|
93,10
|
92.16
|
95.3
|
11:11
|
|
ELMOS Semiconductor
|
|
44,40
|
+2,19%
|
|
43,45
|
43.15
|
44.4
|
11:13
|
|
NorCom Information Technology
|
|
9,80
|
+2,08%
|
|
9,60
|
9.6
|
9.8
|
10:38
|
|
Carl Zeiss Meditec
|
|
170,75
|
+1,64%
|
|
168,00
|
166.6
|
170.9
|
11:12
|
|
ATOSS Software
|
|
185,80
|
+1,53%
|
|
183,00
|
182.2
|
186.4
|
11:10
|
|
Evotec
|
|
44,08
|
+1,50%
|
|
43,43
|
43.0
|
44.12
|
11:12
|
|
MorphoSys
|
|
38,89
|
+1,41%
|
|
38,35
|
37.87
|
38.91
|
11:13
|
|
PIERER Mobility
|
|
78,70
|
+1,29%
|
|
77,70
|
78.7
|
78.7
|
10:42
|
|
Eckert&Ziegler
|
|
126,10
|
+1,29%
|
|
124,50
|
122.2
|
126.1
|
11:12
|
|
Mensch und Maschine
|
|
64,20
|
+1,10%
|
|
63,50
|
62.5
|
64.4
|
11:05
|
|
Bechtle
|
|
60,32
|
+1,07%
|
|
59,68
|
59.6
|
60.5
|
11:08
|
|
Basler
|
|
153,40
|
+1,05%
|
|
151,80
|
150.6
|
153.4
|
11:00
|
|
GFT Technologies
|
|
32,00
|
+0,79%
|
|
31,75
|
31.15
|
32.05
|
11:01
|
|
1&1
|
|
26,36
|
+0,61%
|
|
26,20
|
26.16
|
26.46
|
11:09
|
|
Grenke
|
|
32,12
|
+0,34%
|
|
32,01
|
31.71
|
32.18
|
11:07
|
|
All for One Group
|
|
67,00
|
0,00%
|
|
67,00
|
66.2
|
67.0
|
10:05
|
|
artnet
|
|
9,65
|
0,00%
|
|
9,65
|
9.65
|
9.65
|
10:45
|
|
Dialog Semiconductor
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Easy Software
|
|
13,90
|
0,00%
|
|
13,90
|
0
|
0
|
20.10.21
|
|
MyHammer Holding
|
|
26,00
|
0,00%
|
|
26,00
|
26.0
|
26.0
|
08:09
|
|
euromicron
|
|
0,0030
|
0,00%
|
|
0,0030
|
0
|
0
|
19.10.21
|
|
MSG Life
|
|
2,86
|
0,00%
|
|
2,86
|
2.86
|
2.86
|
08:09
|
|
Foris
|
|
2,78
|
0,00%
|
|
2,78
|
0
|
0
|
20.10.21
|
|
FORTEC Elektronik
|
|
19,10
|
0,00%
|
|
19,10
|
0
|
0
|
20.10.21
|
|
Highlight Communications
|
|
3,86
|
0,00%
|
|
3,86
|
0
|
0
|
20.10.21
|
|
i:FAO
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GBS Software
|
|
0,65
|
0,00%
|
|
0,65
|
0.645
|
0.645
|
08:03
|
|
AIXTRON SE
|
|
20,30
|
-0,10%
|
|
20,32
|
19.705
|
20.34
|
11:13
|
|
Bertrandt
|
|
53,90
|
-0,19%
|
|
54,00
|
53.3
|
54.1
|
10:22
|
|
ADVA Optical Network
|
|
11,98
|
-0,33%
|
|
12,02
|
11.9
|
12.24
|
11:04
|
|
Cancom
|
|
55,76
|
-0,43%
|
|
56,00
|
55.28
|
56.0
|
11:10
|
|
Deufol
|
|
0,92
|
-0,54%
|
|
0,93
|
0.92
|
0.92
|
08:09
|
|
LPKF Laser
|
|
19,98
|
-0,60%
|
|
20,10
|
19.89
|
20.1
|
10:57
|
|
AT & S
|
|
32,75
|
-0,61%
|
|
32,95
|
32.7
|
33.05
|
10:34
|
|
Medion
|
|
15,50
|
-0,64%
|
|
15,60
|
0
|
0
|
20.10.21
|
|
Fabasoft
|
|
33,90
|
-0,73%
|
|
34,15
|
33.55
|
34.15
|
11:09
|
|
CTS Eventim
|
|
65,34
|
-1,09%
|
|
66,06
|
65.1
|
66.14
|
11:12
|
|
DocCheck
|
|
25,00
|
-1,57%
|
|
25,40
|
25.0
|
25.0
|
09:33
|
|
Cenit
|
|
14,20
|
-1,73%
|
|
14,45
|
14.2
|
14.25
|
09:29
|
|
Mühlbauer
|
|
56,50
|
-1,74%
|
|
57,50
|
56.0
|
57.5
|
11:02
|
|
BB Biotech
|
|
75,70
|
-1,75%
|
|
77,05
|
75.35
|
76.4
|
11:05
|
|
Centrotec
|
|
22,15
|
-2,42%
|
|
22,70
|
22.1
|
22.2
|
09:42
|
|
Intertainment
|
|
0,74
|
-2,65%
|
|
0,76
|
0.735
|
0.735
|
08:20
|
|
Eyemaxx Real Estate
|
|
3,14
|
-2,79%
|
|
3,23
|
3.14
|
3.26
|
09:52
|
|
CeoTronics
|
|
4,00
|
-2,91%
|
|
4,12
|
4.0
|
4.12
|
09:57
|
|
Edel
|
|
3,82
|
-4,02%
|
|
3,98
|
0
|
0
|
20.10.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
