|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Readcrest Capital
|
|
1,50
|
+15,38%
|
|
1,30
|
1.3
|
1.5
|
05.03.21
|
|
Novavisions
|
|
0,0090
|
+12,50%
|
|
0,0080
|
0.008
|
0.009
|
05.03.21
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
Bertrandt
|
|
46,45
|
+2,20%
|
|
45,45
|
44.45
|
47.6
|
05.03.21
|
|
MyHammer Holding
|
|
21,60
|
+1,89%
|
|
21,20
|
21.0
|
21.6
|
05.03.21
|
|
Grenke
|
|
32,12
|
+1,84%
|
|
31,54
|
31.2
|
32.12
|
05.03.21
|
|
Intertainment
|
|
0,36
|
+1,71%
|
|
0,35
|
0.332
|
0.356
|
05.03.21
|
|
Eckert&Ziegler
|
|
56,60
|
+1,07%
|
|
56,00
|
54.85
|
57.1
|
05.03.21
|
|
ELMOS Semiconductor
|
|
31,25
|
+0,81%
|
|
31,00
|
30.45
|
31.7
|
05.03.21
|
|
PIERER Mobility
|
|
66,50
|
+0,76%
|
|
66,00
|
66.5
|
66.5
|
05.03.21
|
|
Beta Systems
|
|
27,80
|
+0,72%
|
|
27,60
|
0.0
|
0.0
|
04.03.21
|
|
1&1 Drillisch
|
|
24,62
|
+0,70%
|
|
24,45
|
24.16
|
24.82
|
05.03.21
|
|
Deufol
|
|
0,83
|
+0,61%
|
|
0,82
|
0.82
|
0.83
|
05.03.21
|
|
DEAG Deutsche Entertainment
|
|
3,16
|
+0,32%
|
|
3,15
|
3.14
|
3.18
|
05.03.21
|
|
AIXTRON SE
|
|
16,63
|
+0,27%
|
|
16,59
|
15.62
|
17.24
|
05.03.21
|
|
Isra Vision
|
|
47,82
|
+0,21%
|
|
47,72
|
47.5
|
48.06
|
05.03.21
|
|
Centrotec
|
|
16,04
|
+0,12%
|
|
16,02
|
16.04
|
16.2
|
05.03.21
|
|
Eyemaxx Real Estate
|
|
3,97
|
0,00%
|
|
3,97
|
3.95
|
4.05
|
05.03.21
|
|
Easy Software
|
|
13,20
|
0,00%
|
|
13,20
|
13.1
|
13.2
|
05.03.21
|
|
Edel
|
|
2,86
|
0,00%
|
|
2,86
|
2.86
|
2.86
|
05.03.21
|
|
euromicron
|
|
0,018
|
0,00%
|
|
0,018
|
0.018
|
0.018
|
05.03.21
|
|
Highlight Communications
|
|
4,00
|
0,00%
|
|
4,00
|
3.9
|
4.0
|
05.03.21
|
|
Infas Holding
|
|
3,50
|
0,00%
|
|
3,50
|
3.5
|
3.5
|
05.03.21
|
|
i:FAO
|
|
25,00
|
0,00%
|
|
25,00
|
25.0
|
25.0
|
05.03.21
|
|
GBS Software
|
|
0,76
|
0,00%
|
|
0,76
|
0.76
|
0.76
|
05.03.21
|
|
Jubii Europe
|
|
0,020
|
0,00%
|
|
0,020
|
0.0195
|
0.0205
|
05.03.21
|
|
GFT Technologies
|
|
14,98
|
-0,27%
|
|
15,02
|
14.54
|
15.06
|
05.03.21
|
|
Dialog Semiconductor
|
|
63,88
|
-0,34%
|
|
64,10
|
63.86
|
64.4
|
05.03.21
|
|
Cenit
|
|
13,80
|
-0,36%
|
|
13,85
|
13.65
|
13.85
|
05.03.21
|
|
Energiekontor
|
|
51,40
|
-0,39%
|
|
51,60
|
50.4
|
53.0
|
05.03.21
|
|
Carl Zeiss Meditec
|
|
121,20
|
-0,57%
|
|
121,90
|
120.7
|
122.5
|
05.03.21
|
|
FORTEC Elektronik
|
|
17,40
|
-0,57%
|
|
17,50
|
17.3
|
17.9
|
05.03.21
|
|
All for One Group
|
|
61,60
|
-0,65%
|
|
62,00
|
61.4
|
62.2
|
05.03.21
|
|
Medion
|
|
15,40
|
-0,65%
|
|
15,50
|
15.4
|
15.4
|
05.03.21
|
|
Cancom
|
|
53,00
|
-1,03%
|
|
53,55
|
52.6
|
53.6
|
05.03.21
|
|
Fabasoft
|
|
42,30
|
-1,17%
|
|
42,80
|
41.1
|
42.5
|
05.03.21
|
|
artnet
|
|
7,30
|
-1,35%
|
|
7,40
|
7.25
|
7.6
|
05.03.21
|
|
MSG Life
|
|
2,68
|
-1,47%
|
|
2,72
|
2.68
|
2.68
|
05.03.21
|
|
Bechtle
|
|
153,60
|
-1,48%
|
|
155,90
|
153.4
|
156.7
|
05.03.21
|
|
BB Biotech
|
|
75,40
|
-1,82%
|
|
76,80
|
74.8
|
77.0
|
05.03.21
|
|
Basler
|
|
83,00
|
-2,12%
|
|
84,80
|
80.6
|
83.8
|
05.03.21
|
|
ADVA Optical Network
|
|
9,25
|
-2,53%
|
|
9,49
|
9.18
|
9.5
|
05.03.21
|
|
Mensch und Maschine
|
|
53,20
|
-2,56%
|
|
54,60
|
52.2
|
53.6
|
05.03.21
|
|
AT & S
|
|
25,30
|
-2,88%
|
|
26,05
|
25.3
|
25.8
|
05.03.21
|
|
CeoTronics
|
|
3,50
|
-3,31%
|
|
3,62
|
3.38
|
3.6
|
05.03.21
|
|
Foris
|
|
2,78
|
-3,47%
|
|
2,88
|
2.76
|
2.92
|
05.03.21
|
|
CTS Eventim
|
|
56,75
|
-3,73%
|
|
58,95
|
56.65
|
58.5
|
05.03.21
|
|
DCI
|
|
2,18
|
-4,39%
|
|
2,28
|
2.18
|
2.3
|
05.03.21
|
|
ATOSS Software
|
|
151,00
|
-5,33%
|
|
159,50
|
147.5
|
159.5
|
05.03.21
|
|
Evotec
|
|
29,43
|
-5,94%
|
|
31,29
|
29.34
|
30.67
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
DocCheck
|
|
25,60
|
-11,11%
|
|
28,80
|
25.4
|
29.0
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
