|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DEAG Deutsche Entertainment
|
|
3,20
|
+1,91%
|
|
3,14
|
3.2
|
3.2
|
09:02
|
|
Evotec
|
|
25,40
|
+1,68%
|
|
24,98
|
24.95
|
25.45
|
09:29
|
|
Energiekontor
|
|
43,50
|
+1,64%
|
|
42,80
|
42.6
|
43.5
|
09:23
|
|
Eckert&Ziegler
|
|
41,86
|
+1,11%
|
|
41,40
|
41.4
|
41.94
|
09:30
|
|
LPKF Laser
|
|
22,05
|
+0,92%
|
|
21,85
|
21.95
|
22.15
|
09:29
|
|
Bechtle
|
|
179,30
|
+0,79%
|
|
177,90
|
177.2
|
179.6
|
09:30
|
|
Highlight Communications
|
|
3,82
|
+0,53%
|
|
3,80
|
3.82
|
3.82
|
09:18
|
|
Aixtron
|
|
11,06
|
+0,50%
|
|
11,00
|
10.965
|
11.075
|
09:29
|
|
Fabasoft
|
|
47,00
|
+0,43%
|
|
46,80
|
47.0
|
47.0
|
09:29
|
|
Isra Vision
|
|
47,46
|
+0,13%
|
|
47,40
|
47.4
|
47.46
|
09:26
|
|
All for One Group
|
|
50,80
|
0,00%
|
|
50,80
|
0
|
0
|
24.11.20
|
|
DocCheck
|
|
24,20
|
0,00%
|
|
24,20
|
0
|
0
|
24.11.20
|
|
artnet
|
|
5,70
|
0,00%
|
|
5,70
|
0
|
0
|
24.11.20
|
|
Carl Zeiss Meditec
|
|
110,80
|
0,00%
|
|
110,80
|
110.1
|
111.4
|
09:30
|
|
AT & S
|
|
19,60
|
0,00%
|
|
19,60
|
0
|
0
|
24.11.20
|
|
Clere
|
|
16,50
|
0,00%
|
|
16,50
|
16.5
|
16.5
|
08:06
|
|
Beta Systems
|
|
26,20
|
0,00%
|
|
26,20
|
0
|
0
|
24.11.20
|
|
Eyemaxx Real Estate
|
|
6,00
|
0,00%
|
|
6,00
|
0
|
0
|
24.11.20
|
|
PIERER Mobility
|
|
55,50
|
0,00%
|
|
55,50
|
0
|
0
|
24.11.20
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
0
|
0
|
24.11.20
|
|
Centrotec
|
|
15,14
|
0,00%
|
|
15,14
|
15.14
|
15.2
|
09:26
|
|
CeoTronics
|
|
3,18
|
0,00%
|
|
3,18
|
3.18
|
3.18
|
09:13
|
|
Novavisions
|
|
0,010
|
0,00%
|
|
0,010
|
0.01
|
0.01
|
08:00
|
|
Deufol
|
|
0,80
|
0,00%
|
|
0,80
|
0.795
|
0.8
|
08:46
|
|
DCI
|
|
1,63
|
0,00%
|
|
1,63
|
1.63
|
1.63
|
08:20
|
|
Readcrest Capital
|
|
0,37
|
0,00%
|
|
0,37
|
0.37
|
0.37
|
08:20
|
|
1&1 Drillisch
|
|
18,98
|
0,00%
|
|
18,98
|
18.94
|
18.98
|
09:30
|
|
Easy Software
|
|
12,90
|
0,00%
|
|
12,90
|
0
|
0
|
24.11.20
|
|
Edel
|
|
1,98
|
0,00%
|
|
1,98
|
0
|
0
|
24.11.20
|
|
ELMOS Semiconductor
|
|
26,70
|
0,00%
|
|
26,70
|
0
|
0
|
24.11.20
|
|
MyHammer Holding
|
|
18,00
|
0,00%
|
|
18,00
|
0
|
0
|
24.11.20
|
|
euromicron
|
|
0,016
|
0,00%
|
|
0,016
|
0
|
0
|
24.11.20
|
|
MSG Life
|
|
2,72
|
0,00%
|
|
2,72
|
2.72
|
2.72
|
08:20
|
|
FORTEC Elektronik
|
|
18,80
|
0,00%
|
|
18,80
|
0
|
0
|
24.11.20
|
|
GFT Technologies
|
|
12,14
|
0,00%
|
|
12,14
|
12.14
|
12.14
|
09:02
|
|
Infas Holding
|
|
3,54
|
0,00%
|
|
3,54
|
3.54
|
3.54
|
09:16
|
|
i:FAO
|
|
21,80
|
0,00%
|
|
21,80
|
21.8
|
21.8
|
08:09
|
|
Intertainment
|
|
0,35
|
0,00%
|
|
0,35
|
0
|
0
|
24.11.20
|
|
GBS Software
|
|
0,78
|
0,00%
|
|
0,78
|
0
|
0
|
24.11.20
|
|
Jubii Europe
|
|
0,020
|
0,00%
|
|
0,020
|
0.02
|
0.02
|
09:04
|
|
BB Biotech
|
|
63,00
|
-0,16%
|
|
63,10
|
62.8
|
63.1
|
09:29
|
|
Basler
|
|
67,80
|
-0,29%
|
|
68,00
|
67.8
|
68.0
|
09:02
|
|
ADVA Optical Network
|
|
7,16
|
-0,42%
|
|
7,19
|
7.16
|
7.21
|
09:15
|
|
Cancom
|
|
44,10
|
-0,63%
|
|
44,38
|
44.0
|
44.42
|
09:27
|
|
Grenke
|
|
39,04
|
-0,66%
|
|
39,30
|
38.68
|
39.5
|
09:29
|
|
CTS Eventim
|
|
50,00
|
-0,79%
|
|
50,40
|
49.84
|
50.8
|
09:29
|
|
Bertrandt
|
|
36,70
|
-1,34%
|
|
37,20
|
36.7
|
37.15
|
09:17
|
|
Foris
|
|
2,76
|
-1,43%
|
|
2,80
|
2.76
|
2.76
|
08:20
|
|
Dialog Semiconductor
|
|
40,06
|
-1,64%
|
|
40,73
|
39.77
|
41.0
|
09:30
|
|
ATOSS Software
|
|
126,00
|
-1,95%
|
|
128,50
|
126.0
|
127.0
|
09:29
|
|
Medion
|
|
15,50
|
-3,13%
|
|
16,00
|
15.5
|
15.6
|
09:04
|
|
m+s Elektronik
|
|
0,00050
|
-50,00%
|
|
0,0010
|
5.0E-4
|
5.0E-4
|
08:24
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
