|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intertainment
|
|
0,40
|
+9,19%
|
|
0,37
|
0.374
|
0.428
|
13:15
|
|
ELMOS Semiconductor
|
|
23,90
|
+3,02%
|
|
23,20
|
23.5
|
24.35
|
13:20
|
|
artnet
|
|
5,20
|
+1,96%
|
|
5,10
|
5.15
|
5.2
|
09:09
|
|
Basler
|
|
58,40
|
+1,74%
|
|
57,40
|
57.4
|
58.4
|
13:01
|
|
Aixtron
|
|
11,01
|
+1,48%
|
|
10,85
|
10.89
|
11.12
|
13:28
|
|
Energiekontor
|
|
23,00
|
+1,32%
|
|
22,70
|
22.2
|
23.0
|
13:26
|
|
Bechtle
|
|
161,70
|
+1,25%
|
|
159,70
|
159.6
|
162.7
|
13:28
|
|
aap Implantate
|
|
0,35
|
+1,16%
|
|
0,35
|
0.35
|
0.37
|
10:29
|
|
MyHammer Holding
|
|
17,70
|
+1,14%
|
|
17,50
|
17.7
|
17.7
|
11:58
|
|
Dialog Semiconductor
|
|
41,14
|
+1,03%
|
|
40,72
|
40.7
|
41.7
|
13:27
|
|
AT & S
|
|
15,56
|
+0,78%
|
|
15,44
|
15.56
|
15.68
|
12:03
|
|
CeoTronics
|
|
3,30
|
+0,61%
|
|
3,28
|
3.22
|
3.3
|
10:54
|
|
Centrotec
|
|
13,84
|
+0,58%
|
|
13,76
|
13.82
|
13.88
|
09:45
|
|
GFT Technologies
|
|
10,78
|
+0,56%
|
|
10,72
|
10.62
|
10.8
|
13:17
|
|
LPKF Laser
|
|
19,96
|
+0,30%
|
|
19,90
|
19.8
|
20.35
|
13:20
|
|
1&1 Drillisch
|
|
23,58
|
+0,26%
|
|
23,52
|
23.39
|
23.86
|
13:19
|
|
Bertrandt
|
|
34,80
|
+0,14%
|
|
34,75
|
34.05
|
35.15
|
12:59
|
|
Clere
|
|
13,00
|
0,00%
|
|
13,00
|
12.9
|
13.0
|
12:45
|
|
PIERER Mobility
|
|
46,60
|
0,00%
|
|
46,60
|
0
|
0
|
02.07.20
|
|
Novavisions
|
|
0,015
|
0,00%
|
|
0,015
|
0.015
|
0.015
|
08:00
|
|
DEAG Deutsche Entertainment
|
|
3,23
|
0,00%
|
|
3,23
|
0
|
0
|
02.07.20
|
|
Edel
|
|
1,70
|
0,00%
|
|
1,70
|
0
|
0
|
02.07.20
|
|
euromicron
|
|
0,039
|
0,00%
|
|
0,039
|
0
|
0
|
29.06.20
|
|
MSG Life
|
|
2,16
|
0,00%
|
|
2,16
|
2.14
|
2.16
|
11:25
|
|
Foris
|
|
3,12
|
0,00%
|
|
3,12
|
0
|
0
|
02.07.20
|
|
FORTEC Elektronik
|
|
18,00
|
0,00%
|
|
18,00
|
0
|
0
|
02.07.20
|
|
Highlight Communications
|
|
3,78
|
0,00%
|
|
3,78
|
3.68
|
3.78
|
10:49
|
|
METRIC mobility solutions
|
|
0,013
|
0,00%
|
|
0,013
|
0.0
|
0.0
|
30.06.20
|
|
i:FAO
|
|
27,40
|
0,00%
|
|
27,40
|
27.4
|
27.4
|
08:09
|
|
GBS Software
|
|
0,77
|
0,00%
|
|
0,77
|
0
|
0
|
02.07.20
|
|
BB Biotech
|
|
66,00
|
-0,30%
|
|
66,20
|
65.7
|
66.3
|
13:11
|
|
Carl Zeiss Meditec
|
|
92,55
|
-0,32%
|
|
92,85
|
91.9
|
93.85
|
13:28
|
|
Evotec
|
|
24,34
|
-0,37%
|
|
24,43
|
24.27
|
24.79
|
13:27
|
|
Cenit
|
|
9,66
|
-0,41%
|
|
9,70
|
9.34
|
9.76
|
13:17
|
|
Isra Vision
|
|
48,42
|
-0,62%
|
|
48,72
|
48.42
|
48.6
|
12:34
|
|
Eckert&Ziegler
|
|
153,00
|
-0,65%
|
|
154,00
|
153.0
|
157.2
|
13:28
|
|
Fabasoft
|
|
30,50
|
-0,65%
|
|
30,70
|
30.1
|
30.9
|
12:06
|
|
Beta Systems
|
|
23,00
|
-0,86%
|
|
23,20
|
23.0
|
23.0
|
10:48
|
|
Cancom
|
|
48,02
|
-1,11%
|
|
48,56
|
47.96
|
49.4
|
13:28
|
|
ADVA Optical Network
|
|
6,02
|
-1,15%
|
|
6,09
|
5.9
|
6.14
|
13:28
|
|
All for One Group
|
|
45,50
|
-1,30%
|
|
46,10
|
45.3
|
46.0
|
12:45
|
|
Eyemaxx Real Estate
|
|
6,50
|
-1,52%
|
|
6,60
|
6.48
|
6.52
|
11:31
|
|
CTS Eventim
|
|
37,42
|
-1,53%
|
|
38,00
|
37.4
|
38.3
|
13:28
|
|
Easy Software
|
|
5,60
|
-1,75%
|
|
5,70
|
5.6
|
5.6
|
10:51
|
|
Infas Holding
|
|
3,06
|
-1,92%
|
|
3,12
|
3.06
|
3.06
|
09:16
|
|
Deufol
|
|
0,76
|
-1,95%
|
|
0,77
|
0.75
|
0.755
|
10:41
|
|
Grenke AG
|
|
68,50
|
-2,00%
|
|
69,90
|
67.95
|
70.5
|
13:28
|
|
ATOSS Software
|
|
100,00
|
-2,44%
|
|
102,50
|
100.0
|
102.0
|
13:02
|
|
DocCheck
|
|
10,40
|
-2,80%
|
|
10,70
|
10.4
|
10.7
|
11:16
|
|
DCI
|
|
1,22
|
-3,17%
|
|
1,26
|
1.22
|
1.22
|
08:20
|
|
Readcrest Capital
|
|
0,54
|
-7,69%
|
|
0,59
|
0.54
|
0.54
|
10:00
|
|
TDMI
|
|
0,0040
|
-57,89%
|
|
0,0095
|
0.0
|
0.0
|
01.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
