|
|
|
|
|
|
||||
Readcrest Capital |
![]() |
1,50 | +15,38% |
|
1,30 | 1.3 | 1.5 | 05.03.21 | |
Novavisions |
![]() |
0,0090 | +12,50% |
|
0,0080 | 0.008 | 0.009 | 05.03.21 | |
Clere |
![]() |
17,80 | +2,89% |
|
17,30 | 0.0 | 0.0 | 06.01.21 | |
Bertrandt |
![]() |
46,45 | +2,20% |
|
45,45 | 44.45 | 47.6 | 05.03.21 | |
MyHammer Holding |
![]() |
21,60 | +1,89% |
|
21,20 | 21.0 | 21.6 | 05.03.21 | |
Grenke |
![]() |
32,12 | +1,84% |
|
31,54 | 31.2 | 32.12 | 05.03.21 | |
Intertainment |
![]() |
0,36 | +1,71% |
|
0,35 | 0.332 | 0.356 | 05.03.21 | |
Eckert&Ziegler |
![]() |
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |
ELMOS Semiconductor |
![]() |
31,25 | +0,81% |
|
31,00 | 30.45 | 31.7 | 05.03.21 | |
PIERER Mobility |
![]() |
66,50 | +0,76% |
|
66,00 | 66.5 | 66.5 | 05.03.21 | |
Beta Systems |
![]() |
27,80 | +0,72% |
|
27,60 | 0.0 | 0.0 | 04.03.21 | |
1&1 Drillisch |
![]() |
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |
Deufol |
![]() |
0,83 | +0,61% |
|
0,82 | 0.82 | 0.83 | 05.03.21 | |
DEAG Deutsche Entertainment |
![]() |
3,16 | +0,32% |
|
3,15 | 3.14 | 3.18 | 05.03.21 | |
AIXTRON SE |
![]() |
16,63 | +0,27% |
|
16,59 | 15.62 | 17.24 | 05.03.21 | |
Isra Vision |
![]() |
47,82 | +0,21% |
|
47,72 | 47.5 | 48.06 | 05.03.21 | |
Centrotec |
![]() |
16,04 | +0,12% |
|
16,02 | 16.04 | 16.2 | 05.03.21 | |
Eyemaxx Real Estate |
![]() |
3,97 | 0,00% |
|
3,97 | 3.95 | 4.05 | 05.03.21 | |
Easy Software |
![]() |
13,20 | 0,00% |
|
13,20 | 13.1 | 13.2 | 05.03.21 | |
Edel |
![]() |
2,86 | 0,00% |
|
2,86 | 2.86 | 2.86 | 05.03.21 | |
euromicron |
![]() |
0,018 | 0,00% |
|
0,018 | 0.018 | 0.018 | 05.03.21 | |
Highlight Communications |
![]() |
4,00 | 0,00% |
|
4,00 | 3.9 | 4.0 | 05.03.21 | |
Infas Holding |
![]() |
3,50 | 0,00% |
|
3,50 | 3.5 | 3.5 | 05.03.21 | |
i:FAO |
![]() |
25,00 | 0,00% |
|
25,00 | 25.0 | 25.0 | 05.03.21 | |
GBS Software |
![]() |
0,76 | 0,00% |
|
0,76 | 0.76 | 0.76 | 05.03.21 | |
Jubii Europe |
![]() |
0,020 | 0,00% |
|
0,020 | 0.0195 | 0.0205 | 05.03.21 | |
GFT Technologies |
![]() |
14,98 | -0,27% |
|
15,02 | 14.54 | 15.06 | 05.03.21 | |
Dialog Semiconductor |
![]() |
63,88 | -0,34% |
|
64,10 | 63.86 | 64.4 | 05.03.21 | |
Cenit |
![]() |
13,80 | -0,36% |
|
13,85 | 13.65 | 13.85 | 05.03.21 | |
Energiekontor |
![]() |
51,40 | -0,39% |
|
51,60 | 50.4 | 53.0 | 05.03.21 | |
Carl Zeiss Meditec |
![]() |
121,20 | -0,57% |
|
121,90 | 120.7 | 122.5 | 05.03.21 | |
FORTEC Elektronik |
![]() |
17,40 | -0,57% |
|
17,50 | 17.3 | 17.9 | 05.03.21 | |
All for One Group |
![]() |
61,60 | -0,65% |
|
62,00 | 61.4 | 62.2 | 05.03.21 | |
Medion |
![]() |
15,40 | -0,65% |
|
15,50 | 15.4 | 15.4 | 05.03.21 | |
Cancom |
![]() |
53,00 | -1,03% |
|
53,55 | 52.6 | 53.6 | 05.03.21 | |
Fabasoft |
![]() |
42,30 | -1,17% |
|
42,80 | 41.1 | 42.5 | 05.03.21 | |
artnet |
![]() |
7,30 | -1,35% |
|
7,40 | 7.25 | 7.6 | 05.03.21 | |
MSG Life |
![]() |
2,68 | -1,47% |
|
2,72 | 2.68 | 2.68 | 05.03.21 | |
Bechtle |
![]() |
153,60 | -1,48% |
|
155,90 | 153.4 | 156.7 | 05.03.21 | |
BB Biotech |
![]() |
75,40 | -1,82% |
|
76,80 | 74.8 | 77.0 | 05.03.21 | |
Basler |
![]() |
83,00 | -2,12% |
|
84,80 | 80.6 | 83.8 | 05.03.21 | |
ADVA Optical Network |
![]() |
9,25 | -2,53% |
|
9,49 | 9.18 | 9.5 | 05.03.21 | |
Mensch und Maschine |
![]() |
53,20 | -2,56% |
|
54,60 | 52.2 | 53.6 | 05.03.21 | |
AT & S |
![]() |
25,30 | -2,88% |
|
26,05 | 25.3 | 25.8 | 05.03.21 | |
CeoTronics |
![]() |
3,50 | -3,31% |
|
3,62 | 3.38 | 3.6 | 05.03.21 | |
Foris |
![]() |
2,78 | -3,47% |
|
2,88 | 2.76 | 2.92 | 05.03.21 | |
CTS Eventim |
![]() |
56,75 | -3,73% |
|
58,95 | 56.65 | 58.5 | 05.03.21 | |
DCI |
![]() |
2,18 | -4,39% |
|
2,28 | 2.18 | 2.3 | 05.03.21 | |
ATOSS Software |
![]() |
151,00 | -5,33% |
|
159,50 | 147.5 | 159.5 | 05.03.21 | |
Evotec |
![]() |
29,43 | -5,94% |
|
31,29 | 29.34 | 30.67 | 05.03.21 | |
LPKF Laser |
![]() |
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |
DocCheck |
![]() |
25,60 | -11,11% |
|
28,80 | 25.4 | 29.0 | 05.03.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,