|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
173,40
|
+5,03%
|
|
165,10
|
165.4
|
173.5
|
18.09.20
|
|
DCI
|
|
1,68
|
+5,00%
|
|
1,60
|
1.61
|
1.68
|
18.09.20
|
|
Energiekontor
|
|
35,30
|
+3,22%
|
|
34,20
|
34.1
|
35.6
|
18.09.20
|
|
Highlight Communications
|
|
3,60
|
+2,86%
|
|
3,50
|
3.4
|
3.6
|
18.09.20
|
|
Infas Holding
|
|
3,16
|
+2,60%
|
|
3,08
|
3.02
|
3.16
|
18.09.20
|
|
Aixtron
|
|
9,99
|
+1,98%
|
|
9,80
|
9.876
|
10.18
|
18.09.20
|
|
Readcrest Capital
|
|
0,52
|
+1,98%
|
|
0,51
|
0.494
|
0.515
|
18.09.20
|
|
1&1 Drillisch
|
|
24,37
|
+1,97%
|
|
23,90
|
23.74
|
24.76
|
18.09.20
|
|
Carl Zeiss Meditec
|
|
101,40
|
+1,00%
|
|
100,40
|
100.4
|
101.6
|
18.09.20
|
|
Evotec
|
|
22,82
|
+0,88%
|
|
22,62
|
22.59
|
22.97
|
18.09.20
|
|
Centrotec
|
|
14,00
|
+0,86%
|
|
13,88
|
13.76
|
14.0
|
18.09.20
|
|
ATOSS Software
|
|
124,00
|
+0,81%
|
|
123,00
|
115.5
|
128.5
|
18.09.20
|
|
Dialog Semiconductor
|
|
36,52
|
+0,80%
|
|
36,23
|
36.11
|
37.01
|
18.09.20
|
|
CeoTronics
|
|
2,80
|
+0,72%
|
|
2,78
|
2.8
|
2.86
|
18.09.20
|
|
Eyemaxx Real Estate
|
|
5,74
|
+0,70%
|
|
5,70
|
5.7
|
5.88
|
18.09.20
|
|
Edel
|
|
1,65
|
+0,61%
|
|
1,64
|
1.65
|
1.69
|
18.09.20
|
|
GFT Technologies
|
|
12,30
|
+0,33%
|
|
12,26
|
12.26
|
12.5
|
18.09.20
|
|
aap Implantate
|
|
0,30
|
0,00%
|
|
0,30
|
0.295
|
0.295
|
18.09.20
|
|
All for One Group
|
|
53,20
|
0,00%
|
|
53,20
|
52.6
|
54.0
|
18.09.20
|
|
Novavisions
|
|
0,013
|
0,00%
|
|
0,013
|
0.0125
|
0.0125
|
18.09.20
|
|
DEAG Deutsche Entertainment
|
|
3,00
|
0,00%
|
|
3,00
|
2.99
|
3.0
|
18.09.20
|
|
Eckert&Ziegler
|
|
43,08
|
0,00%
|
|
43,08
|
42.8
|
43.84
|
18.09.20
|
|
MyHammer Holding
|
|
17,70
|
0,00%
|
|
17,70
|
17.7
|
17.7
|
18.09.20
|
|
MSG Life
|
|
2,20
|
0,00%
|
|
2,20
|
2.2
|
2.2
|
18.09.20
|
|
i:FAO
|
|
24,20
|
0,00%
|
|
24,20
|
24.2
|
24.2
|
18.09.20
|
|
Intertainment
|
|
0,30
|
0,00%
|
|
0,30
|
0.302
|
0.302
|
18.09.20
|
|
GBS Software
|
|
0,69
|
0,00%
|
|
0,69
|
0.69
|
0.725
|
18.09.20
|
|
Jubii Europe
|
|
0,033
|
0,00%
|
|
0,033
|
0.0315
|
0.0325
|
18.09.20
|
|
Cancom
|
|
46,00
|
-0,17%
|
|
46,08
|
45.78
|
46.38
|
18.09.20
|
|
Isra Vision
|
|
49,40
|
-0,20%
|
|
49,50
|
49.4
|
49.82
|
18.09.20
|
|
BB Biotech
|
|
63,50
|
-0,31%
|
|
63,70
|
63.2
|
63.8
|
18.09.20
|
|
Fabasoft
|
|
35,50
|
-0,56%
|
|
35,70
|
35.3
|
35.7
|
18.09.20
|
|
Clere
|
|
14,90
|
-0,67%
|
|
15,00
|
14.8
|
15.0
|
18.09.20
|
|
artnet
|
|
5,80
|
-0,85%
|
|
5,85
|
5.75
|
5.8
|
18.09.20
|
|
Easy Software
|
|
11,70
|
-0,85%
|
|
11,80
|
11.7
|
11.8
|
18.09.20
|
|
AT & S
|
|
16,12
|
-1,10%
|
|
16,30
|
16.12
|
16.42
|
18.09.20
|
|
FORTEC Elektronik
|
|
17,90
|
-1,10%
|
|
18,10
|
17.9
|
19.1
|
18.09.20
|
|
ADVA Optical Network
|
|
6,58
|
-1,35%
|
|
6,67
|
6.55
|
6.7
|
18.09.20
|
|
ELMOS Semiconductor
|
|
21,75
|
-1,36%
|
|
22,05
|
21.7
|
22.2
|
18.09.20
|
|
DocCheck
|
|
13,70
|
-1,44%
|
|
13,90
|
13.6
|
14.1
|
18.09.20
|
|
Cenit
|
|
13,00
|
-1,89%
|
|
13,25
|
12.6
|
13.15
|
18.09.20
|
|
LPKF Laser
|
|
22,10
|
-2,00%
|
|
22,55
|
22.0
|
23.1
|
18.09.20
|
|
Foris
|
|
2,80
|
-2,10%
|
|
2,86
|
2.8
|
2.88
|
18.09.20
|
|
CTS Eventim
|
|
42,24
|
-2,22%
|
|
43,20
|
42.08
|
42.86
|
18.09.20
|
|
Deufol
|
|
0,80
|
-2,44%
|
|
0,82
|
0.8
|
0.8
|
18.09.20
|
|
PIERER Mobility
|
|
52,50
|
-2,78%
|
|
54,00
|
52.5
|
52.5
|
18.09.20
|
|
Beta Systems
|
|
25,60
|
-3,03%
|
|
26,40
|
25.6
|
26.2
|
18.09.20
|
|
Basler
|
|
52,80
|
-3,30%
|
|
54,60
|
51.6
|
55.2
|
18.09.20
|
|
Bertrandt
|
|
31,50
|
-5,26%
|
|
33,25
|
30.2
|
33.45
|
18.09.20
|
|
Grenke
|
|
33,30
|
-6,62%
|
|
35,66
|
32.3
|
38.74
|
18.09.20
|
|
euromicron
|
|
0,016
|
-20,00%
|
|
0,020
|
0.016
|
0.0206
|
18.09.20
|
|
m+s Elektronik
|
|
0,0010
|
-33,33%
|
|
0,0015
|
0.001
|
0.001
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
