|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bijou Brigitte
|
|
25,90
|
+5,71%
|
|
24,50
|
25.8
|
26.3
|
16:24
|
|
Occidental Petroleum
|
|
21,35
|
+5,17%
|
|
20,30
|
20.52
|
21.35
|
16:32
|
|
Salzgitter
|
|
26,62
|
+2,86%
|
|
25,88
|
26.12
|
26.62
|
11:02
|
|
Caterpillar
|
|
194,25
|
+1,28%
|
|
191,80
|
191.15
|
194.6
|
17:07
|
|
Gilead Sciences
|
|
55,00
|
+1,20%
|
|
54,35
|
54.1
|
55.0
|
16:44
|
|
Starbucks
|
|
96,94
|
+1,13%
|
|
95,86
|
96.56
|
96.94
|
10:01
|
|
Exxon Mobil
|
|
47,25
|
+1,00%
|
|
46,78
|
46.72
|
47.25
|
15:32
|
|
Inditex
|
|
27,63
|
+0,99%
|
|
27,36
|
27.63
|
27.63
|
08:02
|
|
Pernod-Ricard
|
|
169,80
|
+0,95%
|
|
168,20
|
169.0
|
169.8
|
09:20
|
|
Vossloh
|
|
41,00
|
+0,74%
|
|
40,70
|
41.0
|
41.0
|
08:20
|
|
K+S
|
|
8,32
|
+0,68%
|
|
8,27
|
8.184
|
8.372
|
18:30
|
|
Hennes & Mauritz
|
|
19,90
|
+0,67%
|
|
19,77
|
19.81
|
19.9
|
11:20
|
|
Stryker
|
|
212,40
|
+0,62%
|
|
211,10
|
211.5
|
213.5
|
16:33
|
|
H&R
|
|
6,60
|
+0,61%
|
|
6,56
|
6.56
|
6.72
|
18:30
|
|
CEZ
|
|
22,62
|
+0,53%
|
|
22,50
|
22.62
|
22.72
|
18:30
|
|
CTS Eventim
|
|
50,42
|
+0,48%
|
|
50,18
|
50.42
|
50.42
|
08:09
|
|
Yum! Brands
|
|
98,50
|
+0,24%
|
|
98,26
|
98.0
|
98.62
|
12:55
|
|
Fielmann
|
|
68,65
|
+0,22%
|
|
68,50
|
68.65
|
69.4
|
18:30
|
|
3M
|
|
164,25
|
+0,18%
|
|
163,95
|
163.45
|
165.1
|
18:27
|
|
Diageo
|
|
36,34
|
+0,12%
|
|
36,30
|
36.34
|
36.89
|
17:28
|
|
Colgate-Palmolive
|
|
66,74
|
+0,03%
|
|
66,72
|
66.74
|
67.8
|
14:49
|
|
Berkshire Hathaway A
|
|
337.000
|
0,00%
|
|
337.000
|
337000.
|
337000.
|
08:00
|
|
RENK
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Fiserv
|
|
103,96
|
-0,08%
|
|
104,04
|
103.78
|
104.1
|
16:32
|
|
Fuchs Petrolub Vz
|
|
43,42
|
-0,14%
|
|
43,48
|
43.42
|
44.02
|
15:34
|
|
British American Tobacco
|
|
32,50
|
-0,15%
|
|
32,55
|
32.4
|
32.7
|
16:41
|
|
BayWa
|
|
39,85
|
-0,25%
|
|
39,95
|
39.6
|
40.05
|
15:28
|
|
Intuit
|
|
349,10
|
-0,26%
|
|
350,00
|
349.1
|
349.1
|
08:09
|
|
PepsiCo
|
|
119,70
|
-0,37%
|
|
120,14
|
119.7
|
122.0
|
14:09
|
|
Imperial Brands
|
|
17,98
|
-0,44%
|
|
18,06
|
17.98
|
18.1
|
12:27
|
|
Hawesko Holding
|
|
44,10
|
-0,45%
|
|
44,30
|
44.1
|
44.1
|
08:09
|
|
Nike B
|
|
111,06
|
-0,52%
|
|
111,64
|
111.06
|
112.1
|
17:26
|
|
BASF
|
|
70,90
|
-0,53%
|
|
71,28
|
70.19
|
71.98
|
18:30
|
|
Procter & Gamble
|
|
113,30
|
-0,53%
|
|
113,90
|
112.72
|
114.0
|
17:30
|
|
Krones
|
|
70,35
|
-0,64%
|
|
70,80
|
70.35
|
70.35
|
09:50
|
|
Swedish Match
|
|
70,94
|
-0,64%
|
|
71,40
|
70.0
|
70.94
|
17:37
|
|
Target
|
|
170,45
|
-0,70%
|
|
171,65
|
170.45
|
170.45
|
08:09
|
|
Rhön-Klinikum
|
|
15,38
|
-0,77%
|
|
15,50
|
15.36
|
15.42
|
18:30
|
|
Fresenius Medical Care
|
|
63,04
|
-0,82%
|
|
63,56
|
62.96
|
63.62
|
18:30
|
|
Puma
|
|
91,08
|
-0,85%
|
|
91,86
|
91.08
|
92.36
|
18:30
|
|
McDonald's
|
|
192,15
|
-0,95%
|
|
194,00
|
192.15
|
194.6
|
16:57
|
|
Samsung Electronics Vz GDR
|
|
1.408
|
-1,12%
|
|
1.424
|
1406.0
|
1410.0
|
17:02
|
|
Illinois Tool Works
|
|
184,75
|
-1,20%
|
|
187,00
|
184.75
|
184.75
|
08:06
|
|
Cooper Companies
|
|
321,40
|
-1,23%
|
|
325,40
|
321.4
|
321.4
|
17:31
|
|
Apple
|
|
111,20
|
-1,24%
|
|
112,60
|
111.12
|
112.92
|
17:50
|
|
Amazon
|
|
2.811
|
-1,28%
|
|
2.848
|
2796.5
|
2850.5
|
18:02
|
|
Fresenius
|
|
38,60
|
-1,42%
|
|
39,16
|
38.53
|
39.28
|
18:30
|
|
Mayr-Melnhof
|
|
179,20
|
-1,54%
|
|
182,00
|
179.2
|
181.2
|
15:34
|
|
General Mills
|
|
50,50
|
-1,56%
|
|
51,30
|
50.5
|
50.8
|
15:43
|
|
AutoZone
|
|
1.190
|
-1,82%
|
|
1.212
|
1189.0
|
1190.0
|
15:34
|
|
Gesco
|
|
23,40
|
-2,90%
|
|
24,10
|
23.4
|
23.9
|
12:52
|
|
Bed Bath & Beyond
|
|
20,83
|
-8,80%
|
|
22,84
|
20.83
|
23.31
|
15:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
