|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bed Bath & Beyond
|
|
6,24
|
+12,51%
|
|
5,55
|
6.24
|
6.351
|
25.05.20
|
|
Occidental Petroleum
|
|
13,47
|
+5,09%
|
|
12,82
|
12.954
|
13.582
|
25.05.20
|
|
Gilead Sciences
|
|
69,84
|
+4,39%
|
|
66,90
|
68.5
|
69.84
|
25.05.20
|
|
Exxon Mobil
|
|
41,86
|
+4,06%
|
|
40,23
|
41.305
|
41.92
|
25.05.20
|
|
CTS Eventim
|
|
37,16
|
+3,97%
|
|
35,74
|
35.56
|
38.08
|
25.05.20
|
|
Caterpillar
|
|
106,92
|
+3,93%
|
|
102,88
|
102.14
|
106.92
|
25.05.20
|
|
K+S
|
|
5,53
|
+3,09%
|
|
5,36
|
5.332
|
5.57
|
25.05.20
|
|
BASF
|
|
46,71
|
+2,98%
|
|
45,36
|
45.395
|
46.71
|
25.05.20
|
|
Pernod-Ricard
|
|
136,50
|
+2,63%
|
|
133,00
|
133.0
|
136.5
|
25.05.20
|
|
Stryker
|
|
172,38
|
+2,62%
|
|
167,98
|
170.9
|
172.78
|
25.05.20
|
|
Samsung Electronics Vz GDR
|
|
803,00
|
+2,55%
|
|
783,00
|
792.0
|
803.0
|
25.05.20
|
|
Fresenius Medical Care
|
|
76,70
|
+2,38%
|
|
74,92
|
74.58
|
76.86
|
25.05.20
|
|
3M Company
|
|
136,50
|
+2,03%
|
|
133,78
|
135.0
|
136.5
|
25.05.20
|
|
PepsiCo
|
|
121,72
|
+2,03%
|
|
119,30
|
119.66
|
122.44
|
25.05.20
|
|
Apple
|
|
296,75
|
+1,98%
|
|
291,00
|
293.45
|
296.95
|
25.05.20
|
|
McDonald's
|
|
171,90
|
+1,93%
|
|
168,64
|
169.6
|
171.9
|
25.05.20
|
|
Fresenius
|
|
43,88
|
+1,88%
|
|
43,07
|
43.01
|
43.99
|
25.05.20
|
|
CEZ
|
|
17,36
|
+1,88%
|
|
17,04
|
17.36
|
17.36
|
25.05.20
|
|
Starbucks
|
|
72,00
|
+1,87%
|
|
70,68
|
71.2
|
72.15
|
25.05.20
|
|
Hennes & Mauritz
|
|
12,43
|
+1,84%
|
|
12,20
|
12.3
|
12.45
|
25.05.20
|
|
Intuit
|
|
265,05
|
+1,75%
|
|
260,50
|
265.05
|
265.05
|
25.05.20
|
|
Fielmann
|
|
62,60
|
+1,62%
|
|
61,60
|
62.0
|
62.65
|
25.05.20
|
|
Mayr-Melnhof
|
|
130,80
|
+1,55%
|
|
128,80
|
128.0
|
130.8
|
25.05.20
|
|
Krones
|
|
58,15
|
+1,48%
|
|
57,30
|
57.05
|
58.4
|
25.05.20
|
|
Berkshire Hathaway A
|
|
240.000
|
+1,48%
|
|
236.500
|
240000.
|
240000.
|
25.05.20
|
|
Gesco
|
|
17,00
|
+1,19%
|
|
16,80
|
16.8
|
17.05
|
25.05.20
|
|
Nike
|
|
86,83
|
+1,11%
|
|
85,88
|
86.3
|
87.22
|
25.05.20
|
|
Fuchs Petrolub Vz
|
|
34,96
|
+1,04%
|
|
34,60
|
34.72
|
35.32
|
25.05.20
|
|
Procter & Gamble
|
|
105,00
|
+0,96%
|
|
104,00
|
103.5
|
105.0
|
25.05.20
|
|
Puma
|
|
60,92
|
+0,96%
|
|
60,34
|
60.42
|
61.32
|
25.05.20
|
|
Salzgitter
|
|
11,33
|
+0,89%
|
|
11,23
|
11.025
|
11.47
|
25.05.20
|
|
Rhön-Klinikum
|
|
18,14
|
+0,78%
|
|
18,00
|
18.1
|
18.14
|
25.05.20
|
|
H&R
|
|
3,89
|
+0,78%
|
|
3,86
|
3.87
|
3.95
|
25.05.20
|
|
Cooper Companies
|
|
262,00
|
+0,77%
|
|
260,00
|
262.0
|
262.0
|
25.05.20
|
|
Yum! Brands
|
|
81,41
|
+0,66%
|
|
80,88
|
81.06
|
81.41
|
25.05.20
|
|
Hawesko Holding
|
|
32,90
|
+0,61%
|
|
32,70
|
32.2
|
33.5
|
25.05.20
|
|
Fiserv
|
|
96,16
|
+0,56%
|
|
95,62
|
96.16
|
97.15
|
25.05.20
|
|
General Mills
|
|
54,84
|
+0,51%
|
|
54,56
|
54.84
|
54.84
|
25.05.20
|
|
Amazon
|
|
2.259
|
+0,47%
|
|
2.249
|
2247.5
|
2263.0
|
25.05.20
|
|
British American Tobacco
|
|
35,50
|
+0,31%
|
|
35,39
|
34.34
|
36.1
|
25.05.20
|
|
Illinois Tool Works
|
|
151,06
|
+0,11%
|
|
150,90
|
150.7
|
151.88
|
25.05.20
|
|
United Technologies
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
RENK
|
|
105,00
|
0,00%
|
|
105,00
|
105.0
|
105.0
|
25.05.20
|
|
BayWa
|
|
27,50
|
0,00%
|
|
27,50
|
27.3
|
27.6
|
25.05.20
|
|
Colgate-Palmolive
|
|
64,93
|
-0,11%
|
|
65,00
|
64.7
|
65.5
|
25.05.20
|
|
Nestlé
|
|
90,55
|
-0,13%
|
|
90,67
|
0.0
|
0.0
|
28.06.19
|
|
Vossloh
|
|
36,45
|
-0,14%
|
|
36,50
|
35.95
|
36.65
|
25.05.20
|
|
Imperial Brands
|
|
17,20
|
-0,41%
|
|
17,27
|
16.8
|
17.4
|
25.05.20
|
|
Diageo
|
|
31,66
|
-0,67%
|
|
31,88
|
31.0
|
32.595
|
25.05.20
|
|
Bijou Brigitte
|
|
29,70
|
-0,67%
|
|
29,90
|
29.1
|
30.0
|
25.05.20
|
|
Target
|
|
107,00
|
-1,83%
|
|
109,00
|
107.0
|
109.0
|
25.05.20
|
|
Tesco
|
|
2,47
|
-3,29%
|
|
2,55
|
2.47
|
2.47
|
25.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
