|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Imperial Brands
|
|
21,30
|
+6,76%
|
|
19,95
|
20.2
|
21.3
|
13.12.19
|
|
Tesco
|
|
3,02
|
+5,42%
|
|
2,86
|
2.95
|
3.055
|
13.12.19
|
|
Salzgitter
|
|
20,18
|
+2,93%
|
|
19,61
|
19.415
|
20.73
|
13.12.19
|
|
British American Tobacco
|
|
36,46
|
+2,75%
|
|
35,48
|
35.395
|
36.62
|
13.12.19
|
|
Vossloh
|
|
35,70
|
+2,59%
|
|
34,80
|
34.8
|
35.75
|
13.12.19
|
|
Bed Bath & Beyond
|
|
14,03
|
+1,89%
|
|
13,77
|
14.034
|
14.034
|
13.12.19
|
|
Intuit
|
|
232,75
|
+1,86%
|
|
228,50
|
226.9
|
233.5
|
13.12.19
|
|
Krones
|
|
65,65
|
+1,86%
|
|
64,45
|
64.95
|
66.6
|
13.12.19
|
|
Caterpillar
|
|
131,48
|
+1,80%
|
|
129,16
|
131.48
|
132.1
|
13.12.19
|
|
Apple
|
|
245,50
|
+1,78%
|
|
241,20
|
242.4
|
246.6
|
13.12.19
|
|
Fielmann
|
|
71,75
|
+1,56%
|
|
70,65
|
70.65
|
71.8
|
13.12.19
|
|
Fuchs Petrolub Vz
|
|
42,92
|
+1,47%
|
|
42,30
|
42.68
|
43.38
|
13.12.19
|
|
Samsung Electronics Vz GDR
|
|
841,00
|
+1,45%
|
|
829,00
|
841.0
|
854.0
|
13.12.19
|
|
Cooper Companies
|
|
282,00
|
+1,44%
|
|
278,00
|
278.0
|
284.0
|
13.12.19
|
|
Fresenius
|
|
50,81
|
+0,97%
|
|
50,32
|
50.43
|
51.37
|
13.12.19
|
|
Stryker
|
|
180,90
|
+0,97%
|
|
179,16
|
179.3
|
180.9
|
13.12.19
|
|
Fresenius Medical Care
|
|
65,96
|
+0,95%
|
|
65,34
|
65.74
|
66.7
|
13.12.19
|
|
RENK
|
|
108,00
|
+0,93%
|
|
107,00
|
104.0
|
108.0
|
13.12.19
|
|
Diageo
|
|
36,63
|
+0,87%
|
|
36,32
|
35.395
|
36.65
|
13.12.19
|
|
United Technologies
|
|
133,78
|
+0,75%
|
|
132,78
|
133.78
|
134.42
|
13.12.19
|
|
Fiserv
|
|
104,28
|
+0,71%
|
|
103,54
|
103.6
|
104.6
|
13.12.19
|
|
Hawesko Holding
|
|
36,90
|
+0,54%
|
|
36,70
|
36.3
|
37.0
|
13.12.19
|
|
BASF
|
|
68,38
|
+0,43%
|
|
68,09
|
68.26
|
69.8
|
13.12.19
|
|
Yum! Brands
|
|
89,55
|
+0,38%
|
|
89,21
|
89.55
|
89.55
|
13.12.19
|
|
Amazon
|
|
1.583
|
+0,25%
|
|
1.579
|
1573.4
|
1587.6
|
13.12.19
|
|
CEZ
|
|
19,58
|
+0,20%
|
|
19,54
|
19.53
|
19.87
|
13.12.19
|
|
Mayr-Melnhof
|
|
119,00
|
+0,17%
|
|
118,80
|
119.0
|
120.2
|
13.12.19
|
|
Target
|
|
114,22
|
+0,14%
|
|
114,06
|
114.22
|
114.22
|
13.12.19
|
|
3M Company
|
|
151,84
|
+0,12%
|
|
151,66
|
148.7
|
152.1
|
13.12.19
|
|
Gesco
|
|
18,18
|
+0,11%
|
|
18,16
|
18.02
|
18.34
|
13.12.19
|
|
Illinois Tool Works
|
|
160,18
|
+0,01%
|
|
160,16
|
160.18
|
160.18
|
13.12.19
|
|
Nestlé
|
|
90,83
|
0,00%
|
|
90,83
|
0
|
0
|
28.06.19
|
|
Berkshire Hathaway A
|
|
302.000
|
0,00%
|
|
302.000
|
302000.
|
302500.
|
13.12.19
|
|
Nike
|
|
87,97
|
-0,03%
|
|
88,00
|
86.88
|
88.39
|
13.12.19
|
|
Pernod-Ricard
|
|
162,05
|
-0,03%
|
|
162,10
|
162.05
|
162.1
|
13.12.19
|
|
Occidental Petroleum
|
|
34,23
|
-0,15%
|
|
34,28
|
34.19
|
34.75
|
13.12.19
|
|
McDonald's
|
|
176,46
|
-0,16%
|
|
176,74
|
175.18
|
176.56
|
13.12.19
|
|
Hennes & Mauritz
|
|
18,32
|
-0,17%
|
|
18,36
|
18.324
|
18.51
|
13.12.19
|
|
CTS Eventim
|
|
54,10
|
-0,18%
|
|
54,20
|
53.7
|
54.8
|
13.12.19
|
|
Starbucks
|
|
79,10
|
-0,34%
|
|
79,37
|
78.52
|
79.7
|
13.12.19
|
|
Procter & Gamble
|
|
112,00
|
-0,36%
|
|
112,40
|
110.8
|
112.2
|
13.12.19
|
|
Bijou Brigitte
|
|
47,40
|
-0,42%
|
|
47,60
|
47.3
|
48.0
|
13.12.19
|
|
General Mills
|
|
46,55
|
-0,46%
|
|
46,77
|
45.9
|
46.8
|
13.12.19
|
|
PepsiCo
|
|
123,06
|
-0,50%
|
|
123,68
|
123.06
|
123.42
|
13.12.19
|
|
Rhön-Klinikum
|
|
18,06
|
-0,55%
|
|
18,16
|
17.94
|
18.26
|
13.12.19
|
|
Exxon Mobil
|
|
62,59
|
-0,64%
|
|
62,99
|
62.59
|
63.36
|
13.12.19
|
|
Colgate-Palmolive
|
|
60,00
|
-0,70%
|
|
60,42
|
60.0
|
60.39
|
13.12.19
|
|
K+S
|
|
10,91
|
-1,18%
|
|
11,04
|
10.91
|
11.315
|
13.12.19
|
|
Puma
|
|
66,10
|
-1,20%
|
|
66,90
|
65.45
|
67.7
|
13.12.19
|
|
BayWa
|
|
28,20
|
-2,25%
|
|
28,85
|
28.2
|
29.2
|
13.12.19
|
|
Gilead Sciences
|
|
59,31
|
-2,34%
|
|
60,73
|
59.25
|
60.81
|
13.12.19
|
|
H&R
|
|
4,81
|
-3,31%
|
|
4,98
|
4.815
|
5.0
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
