|
|
|
|
|
|
||||
Bijou Brigitte |
![]() |
25,90 | +5,71% |
|
24,50 | 25.8 | 26.3 | 16:24 | |
Occidental Petroleum |
![]() |
21,35 | +5,17% |
|
20,30 | 20.52 | 21.35 | 16:32 | |
Salzgitter |
![]() |
26,62 | +2,86% |
|
25,88 | 26.12 | 26.62 | 11:02 | |
Caterpillar |
![]() |
194,25 | +1,28% |
|
191,80 | 191.15 | 194.6 | 17:07 | |
Gilead Sciences |
![]() |
55,00 | +1,20% |
|
54,35 | 54.1 | 55.0 | 16:44 | |
Starbucks |
![]() |
96,94 | +1,13% |
|
95,86 | 96.56 | 96.94 | 10:01 | |
Exxon Mobil |
![]() |
47,25 | +1,00% |
|
46,78 | 46.72 | 47.25 | 15:32 | |
Inditex |
![]() |
27,63 | +0,99% |
|
27,36 | 27.63 | 27.63 | 08:02 | |
Pernod-Ricard |
![]() |
169,80 | +0,95% |
|
168,20 | 169.0 | 169.8 | 09:20 | |
Vossloh |
![]() |
41,00 | +0,74% |
|
40,70 | 41.0 | 41.0 | 08:20 | |
K+S |
![]() |
8,32 | +0,68% |
|
8,27 | 8.184 | 8.372 | 18:30 | |
Hennes & Mauritz |
![]() |
19,90 | +0,67% |
|
19,77 | 19.81 | 19.9 | 11:20 | |
Stryker |
![]() |
212,40 | +0,62% |
|
211,10 | 211.5 | 213.5 | 16:33 | |
H&R |
![]() |
6,60 | +0,61% |
|
6,56 | 6.56 | 6.72 | 18:30 | |
CEZ |
![]() |
22,62 | +0,53% |
|
22,50 | 22.62 | 22.72 | 18:30 | |
CTS Eventim |
![]() |
50,42 | +0,48% |
|
50,18 | 50.42 | 50.42 | 08:09 | |
Yum! Brands |
![]() |
98,50 | +0,24% |
|
98,26 | 98.0 | 98.62 | 12:55 | |
Fielmann |
![]() |
68,65 | +0,22% |
|
68,50 | 68.65 | 69.4 | 18:30 | |
3M |
![]() |
164,25 | +0,18% |
|
163,95 | 163.45 | 165.1 | 18:27 | |
Diageo |
![]() |
36,34 | +0,12% |
|
36,30 | 36.34 | 36.89 | 17:28 | |
Colgate-Palmolive |
![]() |
66,74 | +0,03% |
|
66,72 | 66.74 | 67.8 | 14:49 | |
Berkshire Hathaway A |
![]() |
337.000 | 0,00% |
|
337.000 | 337000. | 337000. | 08:00 | |
RENK |
![]() |
- | - |
|
- | 0 | 0 | - | |
Fiserv |
![]() |
103,96 | -0,08% |
|
104,04 | 103.78 | 104.1 | 16:32 | |
Fuchs Petrolub Vz |
![]() |
43,42 | -0,14% |
|
43,48 | 43.42 | 44.02 | 15:34 | |
British American Tobacco |
![]() |
32,50 | -0,15% |
|
32,55 | 32.4 | 32.7 | 16:41 | |
BayWa |
![]() |
39,85 | -0,25% |
|
39,95 | 39.6 | 40.05 | 15:28 | |
Intuit |
![]() |
349,10 | -0,26% |
|
350,00 | 349.1 | 349.1 | 08:09 | |
PepsiCo |
![]() |
119,70 | -0,37% |
|
120,14 | 119.7 | 122.0 | 14:09 | |
Imperial Brands |
![]() |
17,98 | -0,44% |
|
18,06 | 17.98 | 18.1 | 12:27 | |
Hawesko Holding |
![]() |
44,10 | -0,45% |
|
44,30 | 44.1 | 44.1 | 08:09 | |
Nike B |
![]() |
111,06 | -0,52% |
|
111,64 | 111.06 | 112.1 | 17:26 | |
BASF |
![]() |
70,90 | -0,53% |
|
71,28 | 70.19 | 71.98 | 18:30 | |
Procter & Gamble |
![]() |
113,30 | -0,53% |
|
113,90 | 112.72 | 114.0 | 17:30 | |
Krones |
![]() |
70,35 | -0,64% |
|
70,80 | 70.35 | 70.35 | 09:50 | |
Swedish Match |
![]() |
70,94 | -0,64% |
|
71,40 | 70.0 | 70.94 | 17:37 | |
Target |
![]() |
170,45 | -0,70% |
|
171,65 | 170.45 | 170.45 | 08:09 | |
Rhön-Klinikum |
![]() |
15,38 | -0,77% |
|
15,50 | 15.36 | 15.42 | 18:30 | |
Fresenius Medical Care |
![]() |
63,04 | -0,82% |
|
63,56 | 62.96 | 63.62 | 18:30 | |
Puma |
![]() |
91,08 | -0,85% |
|
91,86 | 91.08 | 92.36 | 18:30 | |
McDonald's |
![]() |
192,15 | -0,95% |
|
194,00 | 192.15 | 194.6 | 16:57 | |
Samsung Electronics Vz GDR |
![]() |
1.408 | -1,12% |
|
1.424 | 1406.0 | 1410.0 | 17:02 | |
Illinois Tool Works |
![]() |
184,75 | -1,20% |
|
187,00 | 184.75 | 184.75 | 08:06 | |
Cooper Companies |
![]() |
321,40 | -1,23% |
|
325,40 | 321.4 | 321.4 | 17:31 | |
Apple |
![]() |
111,20 | -1,24% |
|
112,60 | 111.12 | 112.92 | 17:50 | |
Amazon |
![]() |
2.811 | -1,28% |
|
2.848 | 2796.5 | 2850.5 | 18:02 | |
Fresenius |
![]() |
38,60 | -1,42% |
|
39,16 | 38.53 | 39.28 | 18:30 | |
Mayr-Melnhof |
![]() |
179,20 | -1,54% |
|
182,00 | 179.2 | 181.2 | 15:34 | |
General Mills |
![]() |
50,50 | -1,56% |
|
51,30 | 50.5 | 50.8 | 15:43 | |
AutoZone |
![]() |
1.190 | -1,82% |
|
1.212 | 1189.0 | 1190.0 | 15:34 | |
Gesco |
![]() |
23,40 | -2,90% |
|
24,10 | 23.4 | 23.9 | 12:52 | |
Bed Bath & Beyond |
![]() |
20,83 | -8,80% |
|
22,84 | 20.83 | 23.31 | 15:14 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,