|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Target
|
|
84,40
|
+8,44%
|
|
77,83
|
78.25
|
84.4
|
12:47
|
|
Gesco
|
|
21,90
|
+7,62%
|
|
20,35
|
20.25
|
22.05
|
21:45
|
|
Bed Bath & Beyond
|
|
7,25
|
+5,04%
|
|
6,90
|
6.837
|
7.248
|
18:53
|
|
Vossloh
|
|
37,10
|
+4,21%
|
|
35,60
|
35.65
|
37.25
|
21:45
|
|
Pernod-Ricard
|
|
164,60
|
+4,14%
|
|
158,05
|
157.85
|
164.6
|
15:43
|
|
Fuchs Petrolub Vz
|
|
31,64
|
+2,33%
|
|
30,92
|
31.08
|
31.86
|
21:45
|
|
CTS Eventim
|
|
48,74
|
+2,27%
|
|
47,66
|
47.7
|
48.84
|
21:45
|
|
BASF
|
|
58,96
|
+2,20%
|
|
57,69
|
57.85
|
59.21
|
21:45
|
|
Puma
|
|
68,00
|
+2,18%
|
|
66,55
|
66.7
|
68.85
|
21:45
|
|
British American Tobacco
|
|
33,21
|
+1,95%
|
|
32,58
|
32.55
|
33.21
|
10:10
|
|
Hennes & Mauritz
|
|
16,61
|
+1,95%
|
|
16,29
|
16.196
|
16.636
|
15:57
|
|
Salzgitter
|
|
15,38
|
+1,85%
|
|
15,10
|
15.06
|
15.61
|
21:45
|
|
BayWa
|
|
23,60
|
+1,72%
|
|
23,20
|
23.25
|
23.9
|
21:45
|
|
Nike
|
|
73,94
|
+1,52%
|
|
72,83
|
72.51
|
73.94
|
15:31
|
|
H&R
|
|
6,14
|
+1,49%
|
|
6,05
|
6.05
|
6.14
|
21:45
|
|
Krones
|
|
50,70
|
+1,44%
|
|
49,98
|
50.15
|
51.05
|
21:45
|
|
Caterpillar
|
|
106,76
|
+1,33%
|
|
105,36
|
105.02
|
106.76
|
15:31
|
|
Mayr-Melnhof
|
|
108,40
|
+1,31%
|
|
107,00
|
106.4
|
108.4
|
15:57
|
|
Fresenius
|
|
43,87
|
+1,07%
|
|
43,40
|
43.48
|
44.105
|
21:45
|
|
K+S
|
|
14,15
|
+1,04%
|
|
14,01
|
14.025
|
14.28
|
21:45
|
|
Fielmann
|
|
63,80
|
+1,03%
|
|
63,15
|
63.25
|
63.9
|
21:45
|
|
RENK
|
|
102,00
|
+0,99%
|
|
101,00
|
101.0
|
102.0
|
16:45
|
|
Amazon
|
|
1.643
|
+0,98%
|
|
1.627
|
1626.4
|
1646.4
|
20:29
|
|
Imperial Brands
|
|
23,23
|
+0,85%
|
|
23,03
|
22.605
|
23.27
|
16:24
|
|
Intuit
|
|
248,75
|
+0,79%
|
|
246,80
|
245.5
|
248.75
|
15:58
|
|
United Technologies
|
|
115,32
|
+0,72%
|
|
114,50
|
114.02
|
115.32
|
15:31
|
|
Apple
|
|
191,66
|
+0,60%
|
|
190,52
|
189.7
|
192.34
|
21:19
|
|
Illinois Tool Works
|
|
138,30
|
+0,49%
|
|
137,62
|
136.48
|
138.3
|
15:58
|
|
Colgate-Palmolive
|
|
65,64
|
+0,40%
|
|
65,38
|
65.34
|
65.64
|
15:31
|
|
Stryker
|
|
197,92
|
+0,37%
|
|
197,20
|
196.36
|
197.92
|
16:40
|
|
McDonald's
|
|
198,58
|
+0,33%
|
|
197,92
|
197.04
|
198.58
|
21:01
|
|
General Mills
|
|
49,30
|
+0,33%
|
|
49,14
|
48.815
|
49.3
|
15:31
|
|
Fiserv
|
|
96,73
|
+0,19%
|
|
96,55
|
95.84
|
98.17
|
15:58
|
|
Samsung Electronics Vz GDR
|
|
688,00
|
+0,15%
|
|
687,00
|
688.0
|
691.0
|
09:33
|
|
Exxon Mobil
|
|
62,46
|
+0,14%
|
|
62,37
|
62.34
|
62.5
|
11:22
|
|
Gilead Sciences
|
|
57,59
|
+0,12%
|
|
57,52
|
57.26
|
57.71
|
16:34
|
|
Procter & Gamble
|
|
107,48
|
+0,06%
|
|
107,42
|
107.08
|
107.76
|
21:41
|
|
Nestlé
|
|
90,83
|
0,00%
|
|
90,83
|
0
|
0
|
28.06.19
|
|
Rhön-Klinikum
|
|
22,90
|
0,00%
|
|
22,90
|
22.75
|
23.05
|
21:45
|
|
3M Company
|
|
145,50
|
-0,05%
|
|
145,58
|
145.5
|
146.32
|
20:54
|
|
CEZ
|
|
19,91
|
-0,15%
|
|
19,94
|
19.91
|
19.93
|
15:43
|
|
PepsiCo
|
|
119,18
|
-0,25%
|
|
119,48
|
119.02
|
119.92
|
17:11
|
|
Yum! Brands
|
|
105,44
|
-0,36%
|
|
105,82
|
105.06
|
105.44
|
11:22
|
|
Fresenius Medical Care
|
|
59,96
|
-0,60%
|
|
60,32
|
59.56
|
60.7
|
21:45
|
|
Diageo
|
|
37,56
|
-0,75%
|
|
37,84
|
37.555
|
37.555
|
08:04
|
|
Starbucks
|
|
86,63
|
-0,77%
|
|
87,30
|
86.13
|
86.91
|
19:36
|
|
Hawesko Holding
|
|
34,10
|
-0,87%
|
|
34,40
|
34.1
|
35.1
|
21:45
|
|
Bijou Brigitte
|
|
39,20
|
-1,01%
|
|
39,60
|
39.2
|
39.6
|
21:45
|
|
Cooper Companies
|
|
298,25
|
-1,39%
|
|
302,45
|
298.25
|
300.9
|
15:31
|
|
Occidental Petroleum
|
|
40,43
|
-1,40%
|
|
41,01
|
40.43
|
40.725
|
16:04
|
|
Berkshire Hathaway A
|
|
265.000
|
-1,49%
|
|
269.000
|
265000.
|
265000.
|
08:03
|
|
Tesco
|
|
2,36
|
-1,79%
|
|
2,40
|
2.359
|
2.359
|
08:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
