|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hennes & Mauritz
|
|
18,20
|
+4,12%
|
|
17,48
|
17.64
|
18.2
|
15.01.21
|
|
General Mills
|
|
46,34
|
+2,80%
|
|
45,08
|
45.98
|
46.35
|
15.01.21
|
|
Gilead Sciences
|
|
52,44
|
+1,77%
|
|
51,53
|
51.14
|
52.44
|
15.01.21
|
|
Bijou Brigitte
|
|
22,60
|
+0,89%
|
|
22,40
|
22.5
|
23.1
|
15.01.21
|
|
PepsiCo
|
|
117,34
|
+0,62%
|
|
116,62
|
116.5
|
117.34
|
15.01.21
|
|
Rhön-Klinikum
|
|
15,88
|
+0,51%
|
|
15,80
|
15.88
|
16.0
|
15.01.21
|
|
Fiserv
|
|
89,70
|
+0,49%
|
|
89,26
|
87.94
|
90.0
|
15.01.21
|
|
Procter & Gamble
|
|
112,42
|
+0,37%
|
|
112,00
|
111.4
|
112.46
|
15.01.21
|
|
CEZ
|
|
20,60
|
+0,24%
|
|
20,55
|
20.4
|
20.6
|
15.01.21
|
|
Fielmann
|
|
70,55
|
+0,21%
|
|
70,40
|
69.55
|
70.7
|
15.01.21
|
|
Starbucks
|
|
84,71
|
+0,19%
|
|
84,55
|
83.61
|
84.88
|
15.01.21
|
|
Berkshire Hathaway A
|
|
290.000
|
+0,17%
|
|
289.500
|
290000.
|
290000.
|
15.01.21
|
|
Colgate-Palmolive
|
|
67,81
|
+0,13%
|
|
67,72
|
66.71
|
67.96
|
15.01.21
|
|
Intuit
|
|
303,75
|
+0,08%
|
|
303,50
|
299.5
|
303.75
|
15.01.21
|
|
3M
|
|
136,78
|
+0,06%
|
|
136,70
|
135.4
|
138.48
|
15.01.21
|
|
Tesco
|
|
2,74
|
0,00%
|
|
2,74
|
2.7
|
2.74
|
15.01.21
|
|
Nestlé
|
|
90,55
|
0,00%
|
|
90,55
|
0.0
|
0.0
|
28.06.19
|
|
RENK
|
|
109,00
|
0,00%
|
|
109,00
|
109.0
|
109.0
|
15.01.21
|
|
Stryker
|
|
198,98
|
-0,21%
|
|
199,40
|
198.5
|
199.58
|
15.01.21
|
|
CTS Eventim
|
|
53,10
|
-0,28%
|
|
53,25
|
52.65
|
53.4
|
15.01.21
|
|
Fresenius Medical Care
|
|
68,78
|
-0,29%
|
|
68,98
|
68.14
|
68.88
|
15.01.21
|
|
McDonald's
|
|
172,98
|
-0,39%
|
|
173,66
|
170.0
|
173.32
|
15.01.21
|
|
Apple
|
|
106,76
|
-0,45%
|
|
107,24
|
105.54
|
107.4
|
15.01.21
|
|
Swedish Match
|
|
62,20
|
-0,51%
|
|
62,52
|
62.2
|
62.2
|
15.01.21
|
|
Hawesko Holding
|
|
45,60
|
-0,65%
|
|
45,90
|
45.6
|
46.7
|
15.01.21
|
|
Target
|
|
162,34
|
-0,67%
|
|
163,44
|
162.34
|
165.04
|
15.01.21
|
|
British American Tobacco
|
|
31,44
|
-0,79%
|
|
31,69
|
31.275
|
31.905
|
15.01.21
|
|
Fuchs Petrolub Vz
|
|
47,78
|
-0,83%
|
|
48,18
|
47.6
|
48.5
|
15.01.21
|
|
Amazon
|
|
2.572
|
-0,91%
|
|
2.596
|
2560.0
|
2593.0
|
15.01.21
|
|
Diageo
|
|
32,60
|
-0,91%
|
|
32,90
|
32.5
|
32.9
|
15.01.21
|
|
Cooper Companies
|
|
307,20
|
-0,94%
|
|
310,10
|
307.2
|
307.2
|
15.01.21
|
|
Pernod-Ricard
|
|
155,45
|
-0,99%
|
|
157,00
|
154.7
|
155.5
|
15.01.21
|
|
H&R
|
|
5,85
|
-1,02%
|
|
5,91
|
5.68
|
5.89
|
15.01.21
|
|
Nike B
|
|
116,74
|
-1,15%
|
|
118,10
|
115.6
|
117.14
|
15.01.21
|
|
BASF
|
|
67,29
|
-1,19%
|
|
68,10
|
66.11
|
68.02
|
15.01.21
|
|
Illinois Tool Works
|
|
167,76
|
-1,19%
|
|
169,78
|
167.02
|
168.02
|
15.01.21
|
|
Imperial Brands
|
|
18,40
|
-1,26%
|
|
18,63
|
18.395
|
18.72
|
15.01.21
|
|
Fresenius
|
|
38,39
|
-1,31%
|
|
38,90
|
37.93
|
38.67
|
15.01.21
|
|
Puma
|
|
87,94
|
-1,35%
|
|
89,14
|
86.54
|
88.8
|
15.01.21
|
|
BayWa
|
|
32,85
|
-1,35%
|
|
33,30
|
32.6
|
33.15
|
15.01.21
|
|
Caterpillar
|
|
158,96
|
-1,58%
|
|
161,52
|
158.96
|
161.94
|
15.01.21
|
|
Bed Bath & Beyond
|
|
22,10
|
-1,65%
|
|
22,47
|
22.1
|
23.965
|
15.01.21
|
|
Mayr-Melnhof
|
|
166,40
|
-1,77%
|
|
169,40
|
166.4
|
168.4
|
15.01.21
|
|
Yum! Brands
|
|
88,21
|
-2,15%
|
|
90,15
|
88.21
|
89.33
|
15.01.21
|
|
K+S
|
|
9,73
|
-2,17%
|
|
9,94
|
9.662
|
9.912
|
15.01.21
|
|
Vossloh
|
|
42,00
|
-2,44%
|
|
43,05
|
40.75
|
43.3
|
15.01.21
|
|
Samsung Electronics Vz GDR
|
|
1.450
|
-2,68%
|
|
1.490
|
1420.0
|
1465.0
|
15.01.21
|
|
Salzgitter
|
|
21,74
|
-2,77%
|
|
22,36
|
21.57
|
22.49
|
15.01.21
|
|
Gesco
|
|
19,30
|
-2,77%
|
|
19,85
|
19.2
|
19.8
|
15.01.21
|
|
Exxon Mobil
|
|
40,06
|
-2,93%
|
|
41,27
|
39.13
|
41.25
|
15.01.21
|
|
Occidental Petroleum
|
|
19,03
|
-5,50%
|
|
20,14
|
18.774
|
19.988
|
15.01.21
|
|
Krones
|
|
66,15
|
-5,63%
|
|
70,10
|
65.65
|
70.15
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
