|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Imperial Brands
|
|
21,35
|
+2,67%
|
|
20,80
|
20.74
|
21.35
|
19:47
|
|
Bed Bath & Beyond
|
|
10,08
|
+2,11%
|
|
9,87
|
9.672
|
10.082
|
17:51
|
|
Samsung Electronics Vz GDR
|
|
709,00
|
+1,29%
|
|
700,00
|
705.0
|
709.0
|
17:59
|
|
Puma
|
|
56,65
|
+1,25%
|
|
55,95
|
56.05
|
57.5
|
21:15
|
|
British American Tobacco
|
|
31,38
|
+1,11%
|
|
31,04
|
30.71
|
31.545
|
16:22
|
|
Salzgitter
|
|
23,76
|
+0,98%
|
|
23,53
|
23.36
|
23.9
|
21:15
|
|
McDonald's
|
|
180,46
|
+0,91%
|
|
178,84
|
178.58
|
180.46
|
17:51
|
|
Cooper Companies
|
|
289,85
|
+0,80%
|
|
287,55
|
287.55
|
291.4
|
17:51
|
|
Vossloh
|
|
32,70
|
+0,77%
|
|
32,45
|
32.3
|
33.0
|
21:15
|
|
Mayr-Melnhof
|
|
110,80
|
+0,73%
|
|
110,00
|
110.8
|
112.6
|
14:34
|
|
Stryker
|
|
179,82
|
+0,68%
|
|
178,60
|
178.76
|
179.82
|
17:51
|
|
Gilead Sciences
|
|
60,93
|
+0,68%
|
|
60,52
|
60.11
|
61.15
|
17:51
|
|
Starbucks
|
|
74,17
|
+0,58%
|
|
73,74
|
73.15
|
74.5
|
17:51
|
|
Berkshire Hathaway A
|
|
273.660
|
+0,50%
|
|
272.310
|
269970.
|
273660.
|
17:51
|
|
CEZ
|
|
21,26
|
+0,47%
|
|
21,16
|
21.1
|
21.28
|
16:34
|
|
Fuchs Petrolub Vz
|
|
34,74
|
+0,40%
|
|
34,60
|
34.46
|
34.94
|
21:15
|
|
Rhön-Klinikum
|
|
26,45
|
+0,38%
|
|
26,35
|
26.25
|
26.6
|
21:15
|
|
Yum! Brands
|
|
97,21
|
+0,30%
|
|
96,92
|
96.15
|
97.21
|
17:51
|
|
Bijou Brigitte
|
|
39,50
|
+0,25%
|
|
39,40
|
39.4
|
40.5
|
21:15
|
|
General Mills
|
|
47,28
|
+0,10%
|
|
47,24
|
46.89
|
47.28
|
17:51
|
|
RENK
|
|
104,00
|
0,00%
|
|
104,00
|
103.0
|
105.0
|
21:15
|
|
Colgate-Palmolive
|
|
64,99
|
-0,15%
|
|
65,09
|
64.7
|
64.99
|
17:51
|
|
H&R
|
|
6,68
|
-0,15%
|
|
6,69
|
6.68
|
6.85
|
21:15
|
|
Diageo
|
|
38,24
|
-0,17%
|
|
38,31
|
38.225
|
38.415
|
16:14
|
|
Fresenius
|
|
47,36
|
-0,23%
|
|
47,47
|
47.295
|
47.865
|
21:20
|
|
Nestlé
|
|
91,02
|
-0,24%
|
|
91,24
|
90.6
|
91.29
|
20:47
|
|
Hawesko Holding
|
|
35,10
|
-0,28%
|
|
35,20
|
35.0
|
35.4
|
21:15
|
|
K+S
|
|
16,01
|
-0,28%
|
|
16,05
|
15.975
|
16.215
|
21:15
|
|
Pernod-Ricard
|
|
162,70
|
-0,28%
|
|
163,15
|
162.7
|
163.3
|
15:53
|
|
PepsiCo
|
|
117,70
|
-0,30%
|
|
118,06
|
117.38
|
117.94
|
17:51
|
|
United Technologies
|
|
114,00
|
-0,31%
|
|
114,36
|
113.36
|
114.16
|
17:51
|
|
Fresenius Medical Care
|
|
68,00
|
-0,38%
|
|
68,26
|
67.62
|
68.38
|
21:20
|
|
Procter & Gamble
|
|
98,28
|
-0,38%
|
|
98,65
|
98.26
|
98.54
|
17:51
|
|
CTS Eventim
|
|
40,42
|
-0,39%
|
|
40,58
|
39.98
|
40.7
|
21:15
|
|
Fiserv
|
|
79,68
|
-0,42%
|
|
80,02
|
79.13
|
79.68
|
17:52
|
|
Krones
|
|
69,10
|
-0,50%
|
|
69,45
|
69.1
|
70.9
|
21:15
|
|
BASF
|
|
61,58
|
-0,58%
|
|
61,94
|
61.58
|
62.52
|
21:20
|
|
Apple
|
|
173,60
|
-0,62%
|
|
174,68
|
173.6
|
174.36
|
18:59
|
|
Occidental Petroleum
|
|
43,62
|
-0,63%
|
|
43,90
|
43.52
|
44.05
|
17:51
|
|
Exxon Mobil
|
|
67,24
|
-0,65%
|
|
67,68
|
67.24
|
67.7
|
17:51
|
|
Caterpillar
|
|
117,28
|
-0,66%
|
|
118,06
|
116.56
|
117.6
|
17:51
|
|
Illinois Tool Works
|
|
133,24
|
-0,76%
|
|
134,26
|
132.46
|
133.24
|
17:51
|
|
Target
|
|
75,64
|
-0,77%
|
|
76,23
|
75.58
|
75.92
|
17:51
|
|
Tesco
|
|
2,54
|
-0,90%
|
|
2,56
|
2.502
|
2.585
|
16:14
|
|
Fielmann
|
|
62,50
|
-0,95%
|
|
63,10
|
62.45
|
63.0
|
21:15
|
|
3M Company
|
|
151,32
|
-0,97%
|
|
152,80
|
150.84
|
152.3
|
18:04
|
|
BayWa
|
|
25,30
|
-0,98%
|
|
25,55
|
25.3
|
25.75
|
21:15
|
|
Hennes & Mauritz
|
|
13,85
|
-1,21%
|
|
14,02
|
13.722
|
13.936
|
14:34
|
|
Intuit
|
|
227,10
|
-1,60%
|
|
230,80
|
227.1
|
229.35
|
17:51
|
|
Amazon
|
|
1.650
|
-1,66%
|
|
1.678
|
1650.4
|
1679.8
|
20:43
|
|
Gesco
|
|
23,65
|
-2,27%
|
|
24,20
|
23.4
|
24.35
|
21:15
|
|
Nike
|
|
73,28
|
-2,48%
|
|
75,14
|
73.28
|
74.03
|
17:51
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
