|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Munich Re
|
|
193,00
|
+1,82%
|
|
189,55
|
185.1
|
194.5
|
22.05.20
|
|
Infineon
|
|
19,15
|
+1,42%
|
|
18,88
|
18.302
|
19.288
|
22.05.20
|
|
Continental
|
|
81,58
|
+1,34%
|
|
80,50
|
78.04
|
82.6
|
22.05.20
|
|
Lanxess
|
|
45,49
|
+1,27%
|
|
44,92
|
44.06
|
46.05
|
22.05.20
|
|
Fresenius Medical Care
|
|
74,92
|
+1,19%
|
|
74,04
|
73.38
|
75.36
|
22.05.20
|
|
RWE
|
|
29,13
|
+0,94%
|
|
28,86
|
28.25
|
29.24
|
22.05.20
|
|
HeidelbergCement
|
|
41,55
|
+0,85%
|
|
41,20
|
40.22
|
42.54
|
22.05.20
|
|
Fresenius
|
|
43,07
|
+0,65%
|
|
42,79
|
42.19
|
43.46
|
22.05.20
|
|
adidas
|
|
217,80
|
+0,51%
|
|
216,70
|
211.6
|
218.5
|
22.05.20
|
|
Commerzbank
|
|
3,30
|
+0,36%
|
|
3,29
|
3.189
|
3.39
|
22.05.20
|
|
Allianz
|
|
155,50
|
+0,34%
|
|
154,98
|
151.06
|
157.58
|
22.05.20
|
|
Volkswagen Vz
|
|
132,78
|
+0,23%
|
|
132,48
|
128.3
|
135.18
|
22.05.20
|
|
BMW St
|
|
50,08
|
+0,02%
|
|
50,07
|
48.735
|
50.87
|
22.05.20
|
|
Deutsche Telekom
|
|
13,64
|
-0,04%
|
|
13,64
|
13.43
|
13.69
|
22.05.20
|
|
Siemens
|
|
93,60
|
-0,10%
|
|
93,69
|
91.93
|
94.44
|
22.05.20
|
|
Beiersdorf
|
|
91,98
|
-0,17%
|
|
92,14
|
90.62
|
92.18
|
22.05.20
|
|
thyssenkrupp
|
|
5,34
|
-0,30%
|
|
5,35
|
5.164
|
5.514
|
22.05.20
|
|
Daimler
|
|
31,34
|
-0,33%
|
|
31,45
|
30.445
|
32.275
|
22.05.20
|
|
Deutsche Bank
|
|
6,69
|
-0,36%
|
|
6,72
|
6.475
|
6.868
|
22.05.20
|
|
SAP
|
|
106,38
|
-0,37%
|
|
106,78
|
104.56
|
106.78
|
22.05.20
|
|
BASF
|
|
45,36
|
-0,43%
|
|
45,56
|
44.495
|
46.105
|
22.05.20
|
|
Henkel Vz
|
|
76,90
|
-0,57%
|
|
77,34
|
76.1
|
77.54
|
22.05.20
|
|
Bayer
|
|
57,65
|
-0,60%
|
|
58,00
|
57.1
|
58.15
|
22.05.20
|
|
E.ON
|
|
9,55
|
-0,67%
|
|
9,61
|
9.442
|
9.604
|
22.05.20
|
|
Merck KGaA
|
|
103,80
|
-0,76%
|
|
104,60
|
102.2
|
104.6
|
22.05.20
|
|
Deutsche Post
|
|
27,55
|
-1,08%
|
|
27,85
|
27.38
|
27.76
|
22.05.20
|
|
Lufthansa
|
|
8,04
|
-1,16%
|
|
8,13
|
7.932
|
8.332
|
22.05.20
|
|
K+S
|
|
5,36
|
-1,25%
|
|
5,43
|
5.23
|
5.48
|
22.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
