|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
adidas
|
|
250,55
|
0,00%
|
|
250,55
|
243.5
|
252.3
|
28.02.20
|
|
Allianz
|
|
194,80
|
0,00%
|
|
194,80
|
191.64
|
199.0
|
28.02.20
|
|
BASF
|
|
53,08
|
0,00%
|
|
53,08
|
52.36
|
54.59
|
28.02.20
|
|
BMW St
|
|
58,93
|
0,00%
|
|
58,93
|
57.16
|
58.93
|
28.02.20
|
|
Bayer
|
|
65,21
|
0,00%
|
|
65,21
|
63.16
|
65.21
|
28.02.20
|
|
Commerzbank
|
|
5,21
|
0,00%
|
|
5,21
|
5.05
|
5.307
|
28.02.20
|
|
Daimler
|
|
37,54
|
0,00%
|
|
37,54
|
36.72
|
37.82
|
28.02.20
|
|
Deutsche Bank
|
|
7,88
|
0,00%
|
|
7,88
|
7.708
|
8.121
|
28.02.20
|
|
Deutsche Telekom
|
|
14,76
|
0,00%
|
|
14,76
|
14.56
|
15.146
|
28.02.20
|
|
Fresenius Medical Care
|
|
69,32
|
0,00%
|
|
69,32
|
67.46
|
69.4
|
28.02.20
|
|
Henkel Vz
|
|
83,68
|
0,00%
|
|
83,68
|
82.42
|
85.54
|
28.02.20
|
|
Lufthansa
|
|
11,69
|
0,00%
|
|
11,69
|
11.52
|
12.1
|
28.02.20
|
|
Munich Re
|
|
230,70
|
0,00%
|
|
230,70
|
222.2
|
238.6
|
28.02.20
|
|
Siemens
|
|
93,20
|
0,00%
|
|
93,20
|
90.91
|
94.16
|
28.02.20
|
|
thyssenkrupp
|
|
8,70
|
0,00%
|
|
8,70
|
8.502
|
9.528
|
28.02.20
|
|
E.ON
|
|
10,43
|
0,00%
|
|
10,43
|
10.254
|
10.58
|
28.02.20
|
|
Deutsche Post
|
|
27,12
|
0,00%
|
|
27,12
|
26.735
|
28.09
|
28.02.20
|
|
Infineon
|
|
18,79
|
0,00%
|
|
18,79
|
18.098
|
18.858
|
28.02.20
|
|
SAP
|
|
111,56
|
0,00%
|
|
111,56
|
109.3
|
112.5
|
28.02.20
|
|
Continental
|
|
101,62
|
0,00%
|
|
101,62
|
99.12
|
103.26
|
28.02.20
|
|
K+S
|
|
7,39
|
0,00%
|
|
7,39
|
7.118
|
7.4
|
28.02.20
|
|
Merck KGaA
|
|
109,05
|
0,00%
|
|
109,05
|
107.7
|
110.6
|
28.02.20
|
|
Volkswagen Vz
|
|
148,58
|
0,00%
|
|
148,58
|
140.88
|
152.5
|
28.02.20
|
|
Beiersdorf
|
|
94,90
|
0,00%
|
|
94,90
|
93.3
|
96.04
|
28.02.20
|
|
Fresenius
|
|
42,42
|
0,00%
|
|
42,42
|
41.5
|
42.775
|
28.02.20
|
|
RWE St
|
|
31,16
|
0,00%
|
|
31,16
|
30.36
|
31.75
|
28.02.20
|
|
HeidelbergCement
|
|
53,84
|
0,00%
|
|
53,84
|
52.98
|
54.78
|
28.02.20
|
|
Lanxess
|
|
47,31
|
0,00%
|
|
47,31
|
46.27
|
47.61
|
28.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
