|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Infineon
|
|
20,89
|
+1,29%
|
|
20,62
|
20.6
|
20.985
|
22.09.17
|
|
E.ON
|
|
9,31
|
+1,24%
|
|
9,20
|
9.165
|
9.323
|
22.09.17
|
|
Lufthansa
|
|
22,88
|
+1,02%
|
|
22,65
|
22.52
|
22.96
|
22.09.17
|
|
Deutsche Telekom
|
|
15,46
|
+0,78%
|
|
15,34
|
15.21
|
15.625
|
22.09.17
|
|
Munich Re
|
|
178,00
|
+0,68%
|
|
176,80
|
175.6
|
178.05
|
22.09.17
|
|
Allianz
|
|
186,70
|
+0,65%
|
|
185,50
|
185.0
|
186.9
|
22.09.17
|
|
Deutsche Post
|
|
37,23
|
+0,38%
|
|
37,09
|
36.975
|
37.425
|
22.09.17
|
|
SAP
|
|
92,09
|
+0,38%
|
|
91,74
|
91.7
|
92.45
|
22.09.17
|
|
Beiersdorf
|
|
90,73
|
+0,34%
|
|
90,42
|
90.1
|
91.23
|
22.09.17
|
|
Continental
|
|
212,50
|
+0,26%
|
|
211,95
|
210.85
|
213.65
|
22.09.17
|
|
thyssenkrupp
|
|
25,02
|
+0,20%
|
|
24,97
|
24.56
|
25.02
|
22.09.17
|
|
Commerzbank
|
|
11,23
|
+0,18%
|
|
11,21
|
11.11
|
11.31
|
22.09.17
|
|
Merck KGaA
|
|
96,50
|
+0,10%
|
|
96,40
|
95.71
|
96.97
|
22.09.17
|
|
Lanxess
|
|
66,16
|
-0,03%
|
|
66,18
|
65.99
|
66.59
|
22.09.17
|
|
BMW St
|
|
85,09
|
-0,06%
|
|
85,14
|
84.78
|
85.73
|
22.09.17
|
|
K+S
|
|
22,15
|
-0,09%
|
|
22,17
|
22.03
|
22.355
|
22.09.17
|
|
BASF
|
|
88,34
|
-0,10%
|
|
88,43
|
88.1
|
88.99
|
22.09.17
|
|
RWE St
|
|
20,23
|
-0,10%
|
|
20,25
|
20.095
|
20.5
|
22.09.17
|
|
HeidelbergCement
|
|
85,30
|
-0,11%
|
|
85,39
|
85.0
|
85.97
|
22.09.17
|
|
Henkel Vz
|
|
113,40
|
-0,18%
|
|
113,60
|
112.8
|
114.15
|
22.09.17
|
|
Volkswagen Vz
|
|
137,60
|
-0,22%
|
|
137,90
|
137.2
|
138.75
|
22.09.17
|
|
Deutsche Bank
|
|
13,90
|
-0,25%
|
|
13,94
|
13.805
|
13.985
|
22.09.17
|
|
Bayer
|
|
110,10
|
-0,27%
|
|
110,40
|
109.85
|
111.15
|
22.09.17
|
|
Daimler
|
|
66,60
|
-0,40%
|
|
66,87
|
66.52
|
67.17
|
22.09.17
|
|
Fresenius Medical Care
|
|
81,57
|
-0,40%
|
|
81,90
|
81.57
|
82.37
|
22.09.17
|
|
Fresenius
|
|
67,72
|
-0,53%
|
|
68,08
|
67.72
|
68.32
|
22.09.17
|
|
adidas
|
|
192,25
|
-0,65%
|
|
193,50
|
192.05
|
193.7
|
22.09.17
|
|
Siemens
|
|
116,55
|
-0,77%
|
|
117,45
|
116.3
|
117.4
|
22.09.17
|
|
Linde
|
|
165,30
|
-1,11%
|
|
167,15
|
165.3
|
167.3
|
22.09.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
