|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
98,32
|
+2,00%
|
|
96,39
|
96.67
|
98.33
|
14:48
|
|
Munich Re
|
|
179,30
|
+1,59%
|
|
176,50
|
177.15
|
179.65
|
14:47
|
|
Deutsche Bank
|
|
9,48
|
+1,04%
|
|
9,38
|
9.392
|
9.59
|
14:48
|
|
Allianz
|
|
175,20
|
+0,99%
|
|
173,48
|
174.2
|
175.98
|
14:48
|
|
Fresenius Medical Care
|
|
87,52
|
+0,88%
|
|
86,76
|
86.4
|
87.62
|
14:48
|
|
Deutsche Telekom
|
|
13,49
|
+0,78%
|
|
13,39
|
13.365
|
13.525
|
14:47
|
|
Siemens
|
|
115,66
|
+0,77%
|
|
114,78
|
114.58
|
115.88
|
14:48
|
|
Linde
|
|
178,40
|
+0,45%
|
|
177,60
|
177.4
|
179.05
|
14:46
|
|
Lufthansa
|
|
22,77
|
+0,35%
|
|
22,69
|
22.5
|
22.96
|
14:48
|
|
Commerzbank
|
|
8,60
|
+0,33%
|
|
8,57
|
8.578
|
8.774
|
14:48
|
|
Merck KGaA
|
|
83,04
|
+0,24%
|
|
82,84
|
82.54
|
83.46
|
14:46
|
|
Fresenius
|
|
69,62
|
+0,20%
|
|
69,48
|
69.0
|
69.96
|
14:46
|
|
Volkswagen Vz
|
|
149,92
|
+0,19%
|
|
149,64
|
149.04
|
150.36
|
14:48
|
|
K+S
|
|
21,60
|
+0,14%
|
|
21,57
|
21.51
|
21.71
|
14:48
|
|
adidas
|
|
190,40
|
+0,13%
|
|
190,15
|
190.1
|
192.05
|
14:47
|
|
Continental
|
|
210,70
|
0,00%
|
|
210,70
|
209.2
|
211.1
|
14:48
|
|
Lanxess
|
|
68,60
|
-0,06%
|
|
68,64
|
68.48
|
69.1
|
14:48
|
|
Deutsche Post
|
|
29,29
|
-0,10%
|
|
29,32
|
28.93
|
29.47
|
14:48
|
|
RWE St
|
|
19,33
|
-0,15%
|
|
19,36
|
19.22
|
19.43
|
14:48
|
|
E.ON
|
|
9,08
|
-0,22%
|
|
9,10
|
9.017
|
9.099
|
14:47
|
|
BASF
|
|
83,20
|
-0,24%
|
|
83,40
|
82.92
|
83.73
|
14:48
|
|
Daimler
|
|
57,70
|
-0,24%
|
|
57,84
|
57.24
|
57.82
|
14:48
|
|
Beiersdorf
|
|
93,66
|
-0,26%
|
|
93,90
|
91.9
|
94.54
|
14:47
|
|
SAP
|
|
100,92
|
-0,49%
|
|
101,42
|
100.72
|
101.5
|
14:48
|
|
Henkel Vz
|
|
107,10
|
-0,51%
|
|
107,65
|
106.6
|
107.85
|
14:48
|
|
HeidelbergCement
|
|
72,80
|
-0,68%
|
|
73,30
|
72.68
|
73.1
|
14:47
|
|
thyssenkrupp
|
|
21,50
|
-0,69%
|
|
21,65
|
21.49
|
21.68
|
14:48
|
|
BMW St
|
|
80,54
|
-0,84%
|
|
81,22
|
80.26
|
80.99
|
14:48
|
|
Infineon
|
|
23,44
|
-1,06%
|
|
23,69
|
23.41
|
23.79
|
14:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
