|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
12,38
|
+5,10%
|
|
11,78
|
11.515
|
12.45
|
18.06.19
|
|
adidas
|
|
273,30
|
+4,00%
|
|
262,80
|
262.15
|
273.45
|
18.06.19
|
|
RWE St
|
|
23,54
|
+3,84%
|
|
22,67
|
22.52
|
24.0
|
18.06.19
|
|
Deutsche Bank
|
|
6,33
|
+3,62%
|
|
6,11
|
5.999
|
6.364
|
18.06.19
|
|
Fresenius
|
|
47,97
|
+3,24%
|
|
46,47
|
45.855
|
48.18
|
18.06.19
|
|
SAP
|
|
118,16
|
+3,09%
|
|
114,62
|
113.58
|
118.22
|
18.06.19
|
|
BASF
|
|
61,75
|
+2,95%
|
|
59,98
|
59.51
|
61.97
|
18.06.19
|
|
Bayer
|
|
54,07
|
+2,93%
|
|
52,53
|
52.08
|
54.42
|
18.06.19
|
|
Daimler
|
|
48,70
|
+2,93%
|
|
47,32
|
46.76
|
48.815
|
18.06.19
|
|
K+S
|
|
16,20
|
+2,92%
|
|
15,74
|
15.52
|
16.285
|
18.06.19
|
|
Merck KGaA
|
|
93,70
|
+2,83%
|
|
91,12
|
90.12
|
94.08
|
18.06.19
|
|
BMW St
|
|
63,61
|
+2,43%
|
|
62,10
|
61.66
|
63.93
|
18.06.19
|
|
HeidelbergCement
|
|
70,36
|
+2,42%
|
|
68,70
|
67.86
|
70.64
|
18.06.19
|
|
Deutsche Post
|
|
28,02
|
+2,39%
|
|
27,36
|
27.095
|
28.085
|
18.06.19
|
|
Siemens
|
|
105,80
|
+2,30%
|
|
103,42
|
102.56
|
106.14
|
18.06.19
|
|
Lanxess
|
|
46,42
|
+2,22%
|
|
45,41
|
44.82
|
47.0
|
18.06.19
|
|
E.ON
|
|
10,09
|
+1,92%
|
|
9,90
|
9.839
|
10.26
|
18.06.19
|
|
Continental
|
|
124,42
|
+1,90%
|
|
122,10
|
120.78
|
125.8
|
18.06.19
|
|
Volkswagen Vz
|
|
143,32
|
+1,85%
|
|
140,72
|
139.26
|
144.66
|
18.06.19
|
|
Commerzbank
|
|
6,21
|
+1,82%
|
|
6,10
|
5.932
|
6.23
|
18.06.19
|
|
Fresenius Medical Care
|
|
68,64
|
+1,81%
|
|
67,42
|
66.46
|
68.84
|
18.06.19
|
|
Deutsche Telekom
|
|
15,58
|
+1,46%
|
|
15,35
|
15.328
|
15.706
|
18.06.19
|
|
Allianz
|
|
211,05
|
+1,39%
|
|
208,15
|
207.25
|
211.95
|
18.06.19
|
|
Munich Re
|
|
225,00
|
+1,03%
|
|
222,70
|
221.2
|
225.4
|
18.06.19
|
|
Beiersdorf
|
|
107,80
|
+0,28%
|
|
107,50
|
106.85
|
108.5
|
18.06.19
|
|
Henkel Vz
|
|
86,64
|
-0,16%
|
|
86,78
|
85.66
|
87.22
|
18.06.19
|
|
Infineon
|
|
14,07
|
-2,05%
|
|
14,36
|
13.42
|
14.142
|
18.06.19
|
|
Lufthansa
|
|
15,28
|
-2,27%
|
|
15,64
|
14.85
|
15.545
|
18.06.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
