|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Linde
|
|
169,35
|
-0,88%
|
|
170,85
|
168.8
|
172.3
|
21.07.17
|
|
Bayer
|
|
111,00
|
-0,94%
|
|
112,05
|
110.75
|
113.3
|
21.07.17
|
|
Deutsche Telekom
|
|
15,58
|
-1,02%
|
|
15,74
|
15.475
|
15.885
|
21.07.17
|
|
BASF
|
|
80,88
|
-1,11%
|
|
81,79
|
80.11
|
82.55
|
21.07.17
|
|
Munich Re
|
|
177,65
|
-1,11%
|
|
179,65
|
176.65
|
179.85
|
21.07.17
|
|
Allianz
|
|
176,85
|
-1,17%
|
|
178,95
|
175.8
|
179.35
|
21.07.17
|
|
E.ON
|
|
8,36
|
-1,17%
|
|
8,46
|
8.304
|
8.527
|
21.07.17
|
|
Henkel Vz
|
|
119,05
|
-1,33%
|
|
120,65
|
118.75
|
120.95
|
21.07.17
|
|
thyssenkrupp
|
|
25,66
|
-1,35%
|
|
26,01
|
25.595
|
26.34
|
21.07.17
|
|
Deutsche Bank
|
|
15,63
|
-1,36%
|
|
15,84
|
15.52
|
15.82
|
21.07.17
|
|
Deutsche Post
|
|
33,07
|
-1,36%
|
|
33,53
|
32.785
|
33.54
|
21.07.17
|
|
Beiersdorf
|
|
92,15
|
-1,41%
|
|
93,47
|
92.05
|
94.07
|
21.07.17
|
|
adidas
|
|
177,20
|
-1,42%
|
|
179,75
|
176.75
|
180.8
|
21.07.17
|
|
Merck KGaA
|
|
99,14
|
-1,50%
|
|
100,65
|
98.77
|
101.0
|
21.07.17
|
|
RWE St
|
|
17,36
|
-1,64%
|
|
17,65
|
17.275
|
17.885
|
21.07.17
|
|
HeidelbergCement
|
|
84,62
|
-1,79%
|
|
86,16
|
84.07
|
86.29
|
21.07.17
|
|
Siemens
|
|
115,95
|
-1,82%
|
|
118,10
|
115.25
|
118.5
|
21.07.17
|
|
Fresenius
|
|
73,46
|
-1,83%
|
|
74,83
|
73.29
|
75.26
|
21.07.17
|
|
Fresenius Medical Care
|
|
81,08
|
-1,89%
|
|
82,64
|
80.92
|
82.67
|
21.07.17
|
|
Daimler
|
|
62,58
|
-2,07%
|
|
63,90
|
61.88
|
63.86
|
21.07.17
|
|
Commerzbank
|
|
10,33
|
-2,13%
|
|
10,56
|
10.22
|
10.525
|
21.07.17
|
|
Lanxess
|
|
65,83
|
-2,37%
|
|
67,43
|
65.26
|
67.4
|
21.07.17
|
|
SAP
|
|
88,88
|
-2,45%
|
|
91,11
|
88.58
|
90.93
|
21.07.17
|
|
BMW St
|
|
81,19
|
-2,61%
|
|
83,37
|
80.58
|
83.44
|
21.07.17
|
|
Lufthansa
|
|
18,56
|
-2,65%
|
|
19,06
|
18.45
|
19.445
|
21.07.17
|
|
Continental
|
|
191,60
|
-3,11%
|
|
197,75
|
190.25
|
197.7
|
21.07.17
|
|
K+S
|
|
22,50
|
-3,56%
|
|
23,33
|
22.44
|
23.33
|
21.07.17
|
|
Volkswagen Vz
|
|
137,75
|
-3,64%
|
|
142,95
|
135.9
|
142.7
|
21.07.17
|
|
Infineon
|
|
18,53
|
-4,66%
|
|
19,43
|
18.395
|
19.38
|
21.07.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
