|
|
|
|
|
|
||||
Lanxess |
![]() |
65,82 | +2,46% |
|
64,24 | 0 | 0 | 20.01.21 | |
Siemens |
![]() |
122,70 | +1,07% |
|
121,40 | 0 | 0 | 20.01.21 | |
Deutsche Bank |
![]() |
9,27 | +0,85% |
|
9,19 | 9.2 | 9.307 | 08:14 | |
Lufthansa |
![]() |
10,50 | +0,67% |
|
10,43 | 10.49 | 10.5 | 08:04 | |
Bayer |
![]() |
54,04 | +0,60% |
|
53,72 | 53.91 | 54.04 | 08:15 | |
Commerzbank |
![]() |
5,83 | +0,52% |
|
5,80 | 5.81 | 5.828 | 08:15 | |
Henkel Vz |
![]() |
90,32 | +0,47% |
|
89,90 | 89.92 | 90.32 | 08:03 | |
SAP |
![]() |
105,14 | +0,42% |
|
104,70 | 0 | 0 | 20.01.21 | |
thyssenkrupp |
![]() |
9,70 | +0,41% |
|
9,66 | 9.678 | 9.7 | 08:18 | |
Beiersdorf |
![]() |
92,02 | +0,41% |
|
91,64 | 91.6 | 92.02 | 08:03 | |
Deutsche Post |
![]() |
43,34 | +0,37% |
|
43,18 | 43.18 | 43.34 | 08:14 | |
Deutsche Telekom |
![]() |
15,19 | +0,36% |
|
15,13 | 15.17 | 15.195 | 08:18 | |
E.ON |
![]() |
8,82 | +0,36% |
|
8,78 | 8.752 | 8.816 | 08:04 | |
K+S |
![]() |
10,15 | +0,35% |
|
10,11 | 10.115 | 10.145 | 08:04 | |
Daimler |
![]() |
58,02 | +0,29% |
|
57,85 | 57.91 | 58.02 | 08:17 | |
Volkswagen Vz |
![]() |
157,90 | +0,29% |
|
157,44 | 157.86 | 157.94 | 08:17 | |
Fresenius |
![]() |
39,29 | +0,28% |
|
39,18 | 39.03 | 39.29 | 08:11 | |
Allianz |
![]() |
201,20 | +0,25% |
|
200,70 | 200.55 | 201.2 | 08:18 | |
Munich Re |
![]() |
238,70 | +0,21% |
|
238,20 | 237.9 | 238.7 | 08:16 | |
BMW St |
![]() |
70,93 | +0,20% |
|
70,79 | 70.84 | 70.93 | 08:11 | |
Fresenius Medical Care |
![]() |
68,84 | +0,20% |
|
68,70 | 68.78 | 68.84 | 08:05 | |
Infineon |
![]() |
34,99 | +0,20% |
|
34,92 | 34.895 | 34.99 | 08:04 | |
Merck |
![]() |
143,30 | +0,14% |
|
143,10 | 143.3 | 143.3 | 08:00 | |
HeidelbergCement |
![]() |
66,86 | +0,12% |
|
66,78 | 66.86 | 67.14 | 08:00 | |
Continental |
![]() |
120,10 | +0,08% |
|
120,00 | 119.95 | 120.1 | 08:16 | |
RWE |
![]() |
37,72 | -0,03% |
|
37,73 | 37.72 | 37.75 | 08:04 | |
BASF |
![]() |
67,68 | -0,09% |
|
67,74 | 67.54 | 67.68 | 08:13 | |
adidas |
![]() |
287,00 | -0,24% |
|
287,70 | 286.2 | 287.5 | 08:15 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,