|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lanxess
|
|
52,34
|
+3,11%
|
|
50,76
|
50.94
|
52.76
|
21:30
|
|
SAP
|
|
109,40
|
+2,61%
|
|
106,62
|
106.6
|
109.84
|
21:35
|
|
Siemens
|
|
89,03
|
+2,37%
|
|
86,97
|
87.29
|
89.38
|
21:35
|
|
Continental
|
|
107,46
|
+2,19%
|
|
105,16
|
105.14
|
108.84
|
21:35
|
|
BASF
|
|
58,94
|
+2,17%
|
|
57,69
|
57.85
|
59.21
|
21:35
|
|
adidas
|
|
265,90
|
+2,15%
|
|
260,30
|
260.8
|
266.25
|
21:35
|
|
thyssenkrupp
|
|
9,87
|
+1,94%
|
|
9,68
|
9.676
|
10.0
|
21:35
|
|
Deutsche Post
|
|
29,06
|
+1,91%
|
|
28,52
|
28.555
|
29.12
|
21:35
|
|
RWE St
|
|
25,62
|
+1,79%
|
|
25,17
|
25.22
|
25.9
|
21:35
|
|
Bayer
|
|
67,04
|
+1,70%
|
|
65,92
|
65.93
|
67.13
|
21:35
|
|
BMW St
|
|
60,53
|
+1,54%
|
|
59,61
|
59.79
|
61.07
|
21:35
|
|
Volkswagen Vz
|
|
142,70
|
+1,54%
|
|
140,54
|
140.9
|
144.0
|
21:35
|
|
Daimler
|
|
41,71
|
+1,43%
|
|
41,12
|
41.3
|
42.125
|
21:35
|
|
Beiersdorf
|
|
111,10
|
+1,32%
|
|
109,65
|
109.85
|
111.35
|
21:35
|
|
Henkel Vz
|
|
86,62
|
+1,29%
|
|
85,52
|
85.7
|
87.0
|
21:35
|
|
Allianz
|
|
202,30
|
+1,10%
|
|
200,10
|
200.45
|
203.55
|
21:35
|
|
HeidelbergCement
|
|
60,74
|
+1,06%
|
|
60,10
|
60.18
|
61.12
|
21:35
|
|
Deutsche Bank
|
|
6,34
|
+1,05%
|
|
6,28
|
6.271
|
6.42
|
21:35
|
|
Fresenius
|
|
43,86
|
+1,05%
|
|
43,40
|
43.48
|
44.105
|
21:35
|
|
K+S
|
|
14,15
|
+1,00%
|
|
14,01
|
14.025
|
14.28
|
21:30
|
|
Merck KGaA
|
|
96,06
|
+0,88%
|
|
95,22
|
95.2
|
96.34
|
21:35
|
|
Munich Re
|
|
220,40
|
+0,73%
|
|
218,80
|
219.0
|
221.6
|
21:35
|
|
Infineon
|
|
15,71
|
+0,67%
|
|
15,60
|
15.578
|
15.838
|
21:35
|
|
Lufthansa
|
|
13,15
|
+0,61%
|
|
13,07
|
13.02
|
13.24
|
21:35
|
|
E.ON
|
|
8,19
|
-0,12%
|
|
8,20
|
8.162
|
8.245
|
21:35
|
|
Commerzbank
|
|
4,92
|
-0,39%
|
|
4,94
|
4.91
|
4.986
|
21:30
|
|
Deutsche Telekom
|
|
14,87
|
-0,40%
|
|
14,93
|
14.854
|
14.978
|
21:35
|
|
Fresenius Medical Care
|
|
59,94
|
-0,63%
|
|
60,32
|
59.56
|
60.7
|
21:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
