|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lufthansa
|
|
17,06
|
+2,46%
|
|
16,65
|
16.74
|
17.16
|
25.05.17
|
|
thyssenkrupp
|
|
23,96
|
+2,31%
|
|
23,42
|
23.36
|
24.35
|
25.05.17
|
|
Fresenius Medical Care
|
|
82,50
|
+1,13%
|
|
81,58
|
81.85
|
82.66
|
25.05.17
|
|
Infineon
|
|
19,73
|
+0,89%
|
|
19,56
|
19.355
|
19.755
|
25.05.17
|
|
Linde
|
|
172,10
|
+0,82%
|
|
170,70
|
171.95
|
173.75
|
25.05.17
|
|
adidas
|
|
171,05
|
+0,71%
|
|
169,85
|
167.7
|
171.85
|
25.05.17
|
|
Beiersdorf
|
|
94,31
|
+0,31%
|
|
94,02
|
93.65
|
94.7
|
25.05.17
|
|
Volkswagen Vz
|
|
138,75
|
+0,18%
|
|
138,50
|
137.65
|
139.8
|
25.05.17
|
|
Henkel Vz
|
|
124,00
|
+0,16%
|
|
123,80
|
123.35
|
124.6
|
25.05.17
|
|
SAP
|
|
95,04
|
+0,12%
|
|
94,93
|
94.18
|
95.33
|
25.05.17
|
|
Deutsche Telekom
|
|
17,85
|
+0,03%
|
|
17,85
|
17.7
|
17.93
|
25.05.17
|
|
Munich Re
|
|
172,95
|
-0,06%
|
|
173,05
|
171.75
|
174.35
|
25.05.17
|
|
Allianz
|
|
171,20
|
-0,09%
|
|
171,35
|
170.05
|
172.4
|
25.05.17
|
|
Merck KGaA
|
|
104,95
|
-0,10%
|
|
105,05
|
104.2
|
105.25
|
25.05.17
|
|
RWE St
|
|
17,46
|
-0,23%
|
|
17,50
|
17.305
|
17.65
|
25.05.17
|
|
Continental
|
|
200,50
|
-0,32%
|
|
201,15
|
198.9
|
201.85
|
25.05.17
|
|
K+S
|
|
23,18
|
-0,32%
|
|
23,25
|
23.045
|
23.39
|
25.05.17
|
|
Fresenius
|
|
75,86
|
-0,35%
|
|
76,13
|
75.49
|
76.47
|
25.05.17
|
|
Deutsche Post
|
|
31,52
|
-0,36%
|
|
31,64
|
31.39
|
31.84
|
25.05.17
|
|
BASF
|
|
84,28
|
-0,38%
|
|
84,60
|
83.77
|
85.24
|
25.05.17
|
|
E.ON
|
|
7,62
|
-0,39%
|
|
7,65
|
7.612
|
7.699
|
25.05.17
|
|
Daimler
|
|
65,79
|
-0,47%
|
|
66,10
|
65.49
|
66.25
|
25.05.17
|
|
Deutsche Bank
|
|
16,85
|
-0,59%
|
|
16,95
|
16.675
|
17.11
|
25.05.17
|
|
BMW St
|
|
85,24
|
-0,62%
|
|
85,77
|
84.87
|
86.04
|
25.05.17
|
|
HeidelbergCement
|
|
82,72
|
-0,65%
|
|
83,26
|
82.5
|
83.77
|
25.05.17
|
|
Bayer
|
|
116,75
|
-0,76%
|
|
117,65
|
116.15
|
118.1
|
25.05.17
|
|
Siemens
|
|
125,95
|
-0,79%
|
|
126,95
|
125.55
|
127.85
|
25.05.17
|
|
Lanxess
|
|
63,51
|
-0,83%
|
|
64,04
|
62.97
|
64.8
|
25.05.17
|
|
Commerzbank
|
|
9,53
|
-0,86%
|
|
9,61
|
9.47
|
9.65
|
25.05.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
