|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lanxess
|
|
65,82
|
+2,46%
|
|
64,24
|
0
|
0
|
20.01.21
|
|
Siemens
|
|
122,70
|
+1,07%
|
|
121,40
|
0
|
0
|
20.01.21
|
|
Deutsche Bank
|
|
9,27
|
+0,85%
|
|
9,19
|
9.2
|
9.307
|
08:14
|
|
Lufthansa
|
|
10,50
|
+0,67%
|
|
10,43
|
10.49
|
10.5
|
08:04
|
|
Bayer
|
|
54,04
|
+0,60%
|
|
53,72
|
53.91
|
54.04
|
08:15
|
|
Commerzbank
|
|
5,83
|
+0,52%
|
|
5,80
|
5.81
|
5.828
|
08:15
|
|
Henkel Vz
|
|
90,32
|
+0,47%
|
|
89,90
|
89.92
|
90.32
|
08:03
|
|
SAP
|
|
105,14
|
+0,42%
|
|
104,70
|
0
|
0
|
20.01.21
|
|
thyssenkrupp
|
|
9,70
|
+0,41%
|
|
9,66
|
9.678
|
9.7
|
08:18
|
|
Beiersdorf
|
|
92,02
|
+0,41%
|
|
91,64
|
91.6
|
92.02
|
08:03
|
|
Deutsche Post
|
|
43,34
|
+0,37%
|
|
43,18
|
43.18
|
43.34
|
08:14
|
|
Deutsche Telekom
|
|
15,19
|
+0,36%
|
|
15,13
|
15.17
|
15.195
|
08:18
|
|
E.ON
|
|
8,82
|
+0,36%
|
|
8,78
|
8.752
|
8.816
|
08:04
|
|
K+S
|
|
10,15
|
+0,35%
|
|
10,11
|
10.115
|
10.145
|
08:04
|
|
Daimler
|
|
58,02
|
+0,29%
|
|
57,85
|
57.91
|
58.02
|
08:17
|
|
Volkswagen Vz
|
|
157,90
|
+0,29%
|
|
157,44
|
157.86
|
157.94
|
08:17
|
|
Fresenius
|
|
39,29
|
+0,28%
|
|
39,18
|
39.03
|
39.29
|
08:11
|
|
Allianz
|
|
201,20
|
+0,25%
|
|
200,70
|
200.55
|
201.2
|
08:18
|
|
Munich Re
|
|
238,70
|
+0,21%
|
|
238,20
|
237.9
|
238.7
|
08:16
|
|
BMW St
|
|
70,93
|
+0,20%
|
|
70,79
|
70.84
|
70.93
|
08:11
|
|
Fresenius Medical Care
|
|
68,84
|
+0,20%
|
|
68,70
|
68.78
|
68.84
|
08:05
|
|
Infineon
|
|
34,99
|
+0,20%
|
|
34,92
|
34.895
|
34.99
|
08:04
|
|
Merck
|
|
143,30
|
+0,14%
|
|
143,10
|
143.3
|
143.3
|
08:00
|
|
HeidelbergCement
|
|
66,86
|
+0,12%
|
|
66,78
|
66.86
|
67.14
|
08:00
|
|
Continental
|
|
120,10
|
+0,08%
|
|
120,00
|
119.95
|
120.1
|
08:16
|
|
RWE
|
|
37,72
|
-0,03%
|
|
37,73
|
37.72
|
37.75
|
08:04
|
|
BASF
|
|
67,68
|
-0,09%
|
|
67,74
|
67.54
|
67.68
|
08:13
|
|
adidas
|
|
287,00
|
-0,24%
|
|
287,70
|
286.2
|
287.5
|
08:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
