|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
adidas
|
|
202,30
|
0,00%
|
|
202,30
|
0
|
0
|
25.04.18
|
|
Allianz
|
|
193,28
|
0,00%
|
|
193,28
|
0
|
0
|
25.04.18
|
|
BASF
|
|
84,42
|
0,00%
|
|
84,42
|
0
|
0
|
25.04.18
|
|
BMW St
|
|
89,27
|
0,00%
|
|
89,27
|
0
|
0
|
25.04.18
|
|
Bayer
|
|
97,47
|
0,00%
|
|
97,47
|
0
|
0
|
25.04.18
|
|
Commerzbank
|
|
10,78
|
0,00%
|
|
10,78
|
0
|
0
|
25.04.18
|
|
Daimler
|
|
65,01
|
0,00%
|
|
65,01
|
0
|
0
|
25.04.18
|
|
Deutsche Bank
|
|
11,99
|
0,00%
|
|
11,99
|
0
|
0
|
25.04.18
|
|
Deutsche Telekom
|
|
14,09
|
0,00%
|
|
14,09
|
0
|
0
|
25.04.18
|
|
Fresenius Medical Care
|
|
81,06
|
0,00%
|
|
81,06
|
0
|
0
|
25.04.18
|
|
Henkel Vz
|
|
102,70
|
0,00%
|
|
102,70
|
0
|
0
|
25.04.18
|
|
Linde
|
|
176,00
|
0,00%
|
|
176,00
|
0
|
0
|
25.04.18
|
|
Lufthansa
|
|
25,61
|
0,00%
|
|
25,61
|
0
|
0
|
25.04.18
|
|
Munich Re
|
|
197,60
|
0,00%
|
|
197,60
|
0
|
0
|
25.04.18
|
|
Siemens
|
|
104,82
|
0,00%
|
|
104,82
|
0
|
0
|
25.04.18
|
|
thyssenkrupp
|
|
22,18
|
0,00%
|
|
22,18
|
0
|
0
|
25.04.18
|
|
E.ON
|
|
8,79
|
0,00%
|
|
8,79
|
0
|
0
|
25.04.18
|
|
Deutsche Post
|
|
35,97
|
0,00%
|
|
35,97
|
0
|
0
|
25.04.18
|
|
Infineon
|
|
21,23
|
0,00%
|
|
21,23
|
0
|
0
|
25.04.18
|
|
SAP
|
|
89,14
|
0,00%
|
|
89,14
|
0
|
0
|
25.04.18
|
|
Continental
|
|
221,90
|
0,00%
|
|
221,90
|
0
|
0
|
25.04.18
|
|
K+S
|
|
23,27
|
0,00%
|
|
23,27
|
0
|
0
|
25.04.18
|
|
Merck KGaA
|
|
80,90
|
0,00%
|
|
80,90
|
0
|
0
|
25.04.18
|
|
Volkswagen Vz
|
|
167,00
|
0,00%
|
|
167,00
|
0
|
0
|
25.04.18
|
|
Beiersdorf
|
|
92,34
|
0,00%
|
|
92,34
|
0
|
0
|
25.04.18
|
|
Fresenius
|
|
63,22
|
0,00%
|
|
63,22
|
0
|
0
|
25.04.18
|
|
RWE St
|
|
21,12
|
0,00%
|
|
21,12
|
0
|
0
|
25.04.18
|
|
HeidelbergCement
|
|
80,56
|
0,00%
|
|
80,56
|
0
|
0
|
25.04.18
|
|
Lanxess
|
|
60,96
|
0,00%
|
|
60,96
|
0
|
0
|
25.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
