|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Beiersdorf
|
|
92,72
|
+0,76%
|
|
92,02
|
91.88
|
93.54
|
20.11.18
|
|
Deutsche Telekom
|
|
15,19
|
+0,10%
|
|
15,17
|
15.09
|
15.24
|
20.11.18
|
|
E.ON
|
|
9,22
|
+0,10%
|
|
9,21
|
9.191
|
9.309
|
20.11.18
|
|
Linde
|
|
192,00
|
+0,08%
|
|
191,85
|
191.75
|
192.3
|
20.11.18
|
|
Continental
|
|
136,10
|
+0,07%
|
|
136,00
|
133.4
|
137.0
|
20.11.18
|
|
Henkel Vz
|
|
98,08
|
+0,02%
|
|
98,06
|
97.56
|
98.76
|
20.11.18
|
|
Merck KGaA
|
|
96,90
|
-0,12%
|
|
97,02
|
95.88
|
98.22
|
20.11.18
|
|
Munich Re
|
|
189,85
|
-0,24%
|
|
190,30
|
187.9
|
190.3
|
20.11.18
|
|
Volkswagen Vz
|
|
145,76
|
-0,65%
|
|
146,72
|
144.22
|
148.16
|
20.11.18
|
|
BMW St
|
|
73,69
|
-0,66%
|
|
74,18
|
73.08
|
74.3
|
20.11.18
|
|
RWE St
|
|
19,17
|
-0,67%
|
|
19,30
|
19.065
|
19.56
|
20.11.18
|
|
Deutsche Post
|
|
27,93
|
-0,71%
|
|
28,13
|
27.82
|
28.24
|
20.11.18
|
|
adidas
|
|
199,15
|
-0,82%
|
|
200,80
|
195.6
|
201.2
|
20.11.18
|
|
Infineon
|
|
16,91
|
-1,00%
|
|
17,08
|
16.305
|
17.085
|
20.11.18
|
|
SAP
|
|
88,04
|
-1,02%
|
|
88,95
|
86.21
|
89.12
|
20.11.18
|
|
Siemens
|
|
98,92
|
-1,10%
|
|
100,02
|
98.36
|
100.08
|
20.11.18
|
|
HeidelbergCement
|
|
58,50
|
-1,22%
|
|
59,22
|
58.14
|
59.36
|
20.11.18
|
|
Daimler
|
|
49,78
|
-1,33%
|
|
50,45
|
49.615
|
50.62
|
20.11.18
|
|
Lufthansa
|
|
19,89
|
-1,63%
|
|
20,22
|
19.415
|
20.17
|
20.11.18
|
|
Allianz
|
|
184,96
|
-1,96%
|
|
188,66
|
183.74
|
188.06
|
20.11.18
|
|
Bayer
|
|
61,02
|
-2,05%
|
|
62,30
|
60.95
|
62.14
|
20.11.18
|
|
thyssenkrupp
|
|
15,75
|
-2,14%
|
|
16,10
|
15.52
|
16.09
|
20.11.18
|
|
Lanxess
|
|
50,00
|
-2,23%
|
|
51,14
|
49.0
|
51.34
|
20.11.18
|
|
Fresenius
|
|
49,86
|
-3,11%
|
|
51,46
|
49.48
|
51.2
|
20.11.18
|
|
Fresenius Medical Care
|
|
66,30
|
-3,18%
|
|
68,48
|
65.66
|
68.24
|
20.11.18
|
|
Commerzbank
|
|
7,86
|
-3,26%
|
|
8,12
|
7.811
|
8.09
|
20.11.18
|
|
BASF
|
|
66,16
|
-4,14%
|
|
69,02
|
65.81
|
68.67
|
20.11.18
|
|
K+S
|
|
15,70
|
-4,62%
|
|
16,45
|
15.4599
|
16.345
|
20.11.18
|
|
Deutsche Bank
|
|
8,15
|
-4,80%
|
|
8,56
|
8.054
|
8.51
|
20.11.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
