|
|
|
|
|
|
||||
Volkswagen Vz |
![]() |
183,30 | +2,07% |
|
179,58 | 182.88 | 187.74 | 13.12.19 | |
Bayer |
![]() |
71,01 | +1,73% |
|
69,80 | 70.14 | 71.6 | 13.12.19 | |
Infineon |
![]() |
21,05 | +1,67% |
|
20,70 | 20.875 | 21.295 | 13.12.19 | |
SAP |
![]() |
124,16 | +1,67% |
|
122,12 | 122.38 | 124.54 | 13.12.19 | |
BMW St |
![]() |
75,87 | +1,42% |
|
74,81 | 75.7 | 77.06 | 13.12.19 | |
Daimler |
![]() |
50,63 | +1,42% |
|
49,92 | 50.36 | 51.69 | 13.12.19 | |
Deutsche Post |
![]() |
34,62 | +1,17% |
|
34,22 | 34.45 | 34.825 | 13.12.19 | |
Lufthansa |
![]() |
16,80 | +1,02% |
|
16,63 | 16.77 | 17.2 | 13.12.19 | |
Fresenius |
![]() |
50,81 | +0,97% |
|
50,32 | 50.43 | 51.37 | 13.12.19 | |
Fresenius Medical Care |
![]() |
65,96 | +0,95% |
|
65,34 | 65.74 | 66.7 | 13.12.19 | |
Allianz |
![]() |
219,70 | +0,66% |
|
218,25 | 218.75 | 222.05 | 13.12.19 | |
E.ON |
![]() |
9,37 | +0,54% |
|
9,32 | 9.295 | 9.418 | 13.12.19 | |
Commerzbank |
![]() |
5,47 | +0,53% |
|
5,44 | 5.461 | 5.65 | 13.12.19 | |
BASF |
![]() |
68,38 | +0,43% |
|
68,09 | 68.26 | 69.8 | 13.12.19 | |
Continental |
![]() |
119,14 | +0,27% |
|
118,82 | 119.14 | 122.9 | 13.12.19 | |
thyssenkrupp |
![]() |
11,65 | +0,22% |
|
11,62 | 11.635 | 11.97 | 13.12.19 | |
Beiersdorf |
![]() |
102,95 | +0,10% |
|
102,85 | 101.65 | 103.35 | 13.12.19 | |
Munich Re |
![]() |
263,90 | +0,04% |
|
263,80 | 262.9 | 266.7 | 13.12.19 | |
Lanxess |
![]() |
61,02 | -0,03% |
|
61,04 | 60.96 | 62.72 | 13.12.19 | |
Siemens |
![]() |
117,78 | -0,08% |
|
117,88 | 117.48 | 119.66 | 13.12.19 | |
Deutsche Telekom |
![]() |
14,76 | -0,11% |
|
14,78 | 14.758 | 14.93 | 13.12.19 | |
adidas |
![]() |
278,60 | -0,18% |
|
279,10 | 277.45 | 283.0 | 13.12.19 | |
Merck KGaA |
![]() |
102,55 | -0,24% |
|
102,80 | 102.1 | 103.75 | 13.12.19 | |
Deutsche Bank |
![]() |
6,72 | -0,90% |
|
6,78 | 6.721 | 6.997 | 13.12.19 | |
HeidelbergCement |
![]() |
67,54 | -1,11% |
|
68,30 | 67.54 | 70.02 | 13.12.19 | |
K+S |
![]() |
10,91 | -1,18% |
|
11,04 | 10.91 | 11.315 | 13.12.19 | |
RWE St |
![]() |
25,97 | -1,33% |
|
26,32 | 25.84 | 26.61 | 13.12.19 | |
Henkel Vz |
![]() |
90,92 | -3,67% |
|
94,38 | 89.86 | 91.64 | 13.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,