|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Continental
|
|
88,80
|
+1,69%
|
|
87,32
|
85.46
|
91.04
|
17:35
|
|
Siemens
|
|
113,50
|
+1,03%
|
|
112,34
|
110.7
|
114.04
|
17:35
|
|
Allianz
|
|
164,38
|
+0,81%
|
|
163,06
|
160.1
|
166.46
|
17:35
|
|
Volkswagen Vz
|
|
136,54
|
+0,78%
|
|
135,48
|
133.24
|
137.54
|
17:35
|
|
K+S
|
|
5,53
|
+0,51%
|
|
5,51
|
5.36
|
5.582
|
17:35
|
|
Daimler
|
|
44,49
|
+0,44%
|
|
44,29
|
43.4
|
45.06
|
17:35
|
|
Fresenius
|
|
38,35
|
+0,05%
|
|
38,33
|
37.9
|
38.41
|
17:35
|
|
Infineon
|
|
23,45
|
0,00%
|
|
23,45
|
23.01
|
23.54
|
17:35
|
|
SAP
|
|
131,96
|
-0,03%
|
|
132,00
|
129.72
|
132.2
|
17:35
|
|
RWE
|
|
31,22
|
-0,03%
|
|
31,23
|
30.86
|
31.66
|
17:35
|
|
Deutsche Bank
|
|
6,95
|
-0,13%
|
|
6,96
|
6.822
|
7.083
|
17:35
|
|
Lanxess
|
|
49,48
|
-0,24%
|
|
49,60
|
48.75
|
49.99
|
17:35
|
|
E.ON
|
|
9,33
|
-0,41%
|
|
9,37
|
9.276
|
9.496
|
17:35
|
|
Deutsche Telekom
|
|
14,32
|
-0,49%
|
|
14,39
|
14.2
|
14.505
|
17:35
|
|
BMW St
|
|
60,64
|
-0,52%
|
|
60,96
|
59.83
|
61.33
|
17:35
|
|
BASF
|
|
49,99
|
-0,59%
|
|
50,28
|
49.4
|
50.35
|
17:35
|
|
Fresenius Medical Care
|
|
71,30
|
-0,59%
|
|
71,72
|
70.58
|
71.44
|
17:35
|
|
Deutsche Post
|
|
38,28
|
-0,67%
|
|
38,54
|
38.03
|
38.57
|
17:35
|
|
Merck KGaA
|
|
123,70
|
-0,80%
|
|
124,70
|
122.85
|
124.2
|
17:35
|
|
Commerzbank
|
|
4,09
|
-0,87%
|
|
4,13
|
3.987
|
4.19
|
17:35
|
|
Munich Re
|
|
218,40
|
-0,91%
|
|
220,40
|
216.1
|
221.4
|
17:35
|
|
Bayer
|
|
54,41
|
-1,00%
|
|
54,96
|
54.24
|
54.96
|
17:35
|
|
Henkel Vz
|
|
87,96
|
-1,08%
|
|
88,92
|
87.76
|
89.68
|
17:35
|
|
HeidelbergCement
|
|
50,00
|
-1,19%
|
|
50,60
|
49.35
|
50.56
|
17:35
|
|
Beiersdorf
|
|
93,04
|
-1,90%
|
|
94,84
|
92.8
|
94.78
|
17:35
|
|
adidas
|
|
278,00
|
-2,04%
|
|
283,80
|
276.3
|
283.6
|
17:35
|
|
Lufthansa
|
|
7,29
|
-3,65%
|
|
7,56
|
7.198
|
7.522
|
17:35
|
|
thyssenkrupp
|
|
4,61
|
-3,90%
|
|
4,80
|
4.551
|
4.727
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
