|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
48,29
|
+2,55%
|
|
47,09
|
46.98
|
48.29
|
12:45
|
|
Beiersdorf
|
|
92,04
|
+1,68%
|
|
90,52
|
90.6
|
92.16
|
12:44
|
|
Fresenius Medical Care
|
|
70,54
|
+1,32%
|
|
69,62
|
69.7
|
70.7
|
12:45
|
|
Allianz
|
|
197,80
|
+0,82%
|
|
196,20
|
195.8
|
198.14
|
12:45
|
|
Munich Re
|
|
209,30
|
+0,77%
|
|
207,70
|
207.7
|
209.6
|
12:43
|
|
Henkel Vz
|
|
88,26
|
+0,75%
|
|
87,60
|
87.48
|
88.5
|
12:45
|
|
Deutsche Telekom
|
|
15,67
|
+0,74%
|
|
15,55
|
15.455
|
15.69
|
12:44
|
|
SAP
|
|
99,23
|
+0,60%
|
|
98,64
|
98.85
|
99.43
|
12:45
|
|
adidas
|
|
213,90
|
+0,56%
|
|
212,70
|
212.8
|
214.5
|
12:45
|
|
Merck KGaA
|
|
99,24
|
+0,49%
|
|
98,76
|
98.74
|
99.98
|
12:45
|
|
Commerzbank
|
|
6,86
|
+0,41%
|
|
6,84
|
6.748
|
6.889
|
12:45
|
|
Deutsche Post
|
|
28,63
|
+0,35%
|
|
28,53
|
28.39
|
28.71
|
12:45
|
|
Lanxess
|
|
47,82
|
+0,31%
|
|
47,67
|
46.61
|
47.95
|
12:45
|
|
Deutsche Bank
|
|
7,23
|
+0,01%
|
|
7,23
|
7.121
|
7.245
|
12:45
|
|
Linde
|
|
195,05
|
-0,03%
|
|
195,10
|
194.95
|
195.15
|
12:36
|
|
Daimler
|
|
50,73
|
-0,04%
|
|
50,75
|
50.24
|
51.09
|
12:45
|
|
Siemens
|
|
94,75
|
-0,16%
|
|
94,90
|
94.2
|
95.3
|
12:45
|
|
Volkswagen Vz
|
|
139,58
|
-0,16%
|
|
139,80
|
138.22
|
140.08
|
12:45
|
|
BASF
|
|
65,18
|
-0,21%
|
|
65,32
|
64.65
|
65.47
|
12:45
|
|
E.ON
|
|
9,95
|
-0,28%
|
|
9,98
|
9.936
|
10.064
|
12:45
|
|
Infineon
|
|
18,71
|
-0,40%
|
|
18,79
|
18.655
|
18.91
|
12:45
|
|
K+S
|
|
15,98
|
-0,44%
|
|
16,05
|
15.815
|
16.185
|
12:41
|
|
thyssenkrupp
|
|
12,19
|
-0,53%
|
|
12,26
|
12.08
|
12.3
|
12:45
|
|
Continental
|
|
136,45
|
-0,55%
|
|
137,20
|
135.65
|
138.2
|
12:43
|
|
Lufthansa
|
|
19,38
|
-0,69%
|
|
19,52
|
19.175
|
19.625
|
12:45
|
|
BMW St
|
|
68,37
|
-0,80%
|
|
68,92
|
68.17
|
68.93
|
12:45
|
|
HeidelbergCement
|
|
64,00
|
-1,11%
|
|
64,72
|
63.42
|
65.08
|
12:45
|
|
RWE St
|
|
23,98
|
-1,44%
|
|
24,33
|
23.91
|
24.54
|
12:45
|
|
Bayer
|
|
56,57
|
-1,69%
|
|
57,54
|
55.66
|
57.63
|
12:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
